S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
InnoCan Pharma Corporation (INNO)
InnoCan Pharma Corporation (INNO) Historical

INNO InnoCan Pharma Corporation

0.285

-0.01 (-3.39%)

May 31 2024 - Closed

Delayed by 15 minutes

INNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.285	-0.01	-3.39%	0.29	0.29	0.28	15,500
May 30 2024	0.295	0.015	5.36%	0.28	0.295	0.28	121,000
May 29 2024	0.28	-0.01	-3.45%	0.285	0.285	0.275	192,000
May 28 2024	0.29	-0.005	-1.69%	0.30	0.30	0.285	261,000
May 27 2024	0.295	-0.015	-4.84%	0.24	0.30	0.24	184,547
May 24 2024	0.31	0.00	0.00%	0.305	0.31	0.305	51,500
May 23 2024	0.31	0.00	0.00%	0.305	0.31	0.305	54,700
May 22 2024	0.31	0.01	3.33%	0.29	0.31	0.29	227,000
May 21 2024	0.30	0.01	3.45%	0.29	0.30	0.29	129,500
May 17 2024	0.29	0.005	1.75%	0.29	0.29	0.29	20,000
May 16 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	25,500
May 15 2024	0.30	0.015	5.26%	0.285	0.30	0.285	33,500
May 14 2024	0.285	0.00	0.00%	0.31	0.31	0.28	32,500
May 13 2024	0.285	-0.035	-10.94%	0.30	0.30	0.285	43,250
May 10 2024	0.32	-0.01	-3.03%	0.30	0.32	0.30	164,850
May 09 2024	0.33	0.045	15.79%	0.29	0.33	0.29	543,850
May 08 2024	0.285	0.005	1.79%	0.28	0.29	0.28	154,298
May 07 2024	0.28	-0.01	-3.45%	0.29	0.29	0.275	162,100
May 06 2024	0.29	0.02	7.41%	0.275	0.29	0.275	157,500
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.265	46,500
May 02 2024	0.27	0.00	0.00%	0.27	0.27	0.27	52,754
May 01 2024	0.27	-0.01	-3.57%	0.25	0.27	0.25	76,025
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.275	75,000
Apr 29 2024	0.28	0.00	0.00%	0.285	0.29	0.28	136,500
Apr 26 2024	0.28	0.005	1.82%	0.28	0.28	0.27	53,030
Apr 25 2024	0.275	0.00	0.00%	0.28	0.28	0.275	10,000
Apr 24 2024	0.275	-0.01	-3.51%	0.28	0.29	0.26	146,000
Apr 23 2024	0.285	0.015	5.56%	0.28	0.285	0.28	280,110
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,000
Apr 19 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	7,500
Apr 18 2024	0.275	-0.015	-5.17%	0.285	0.29	0.265	134,000
Apr 17 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	119,000
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.29	246,000
Apr 15 2024	0.30	0.01	3.45%	0.30	0.30	0.295	63,100
Apr 12 2024	0.29	-0.005	-1.69%	0.30	0.30	0.29	93,000
Apr 11 2024	0.295	-0.005	-1.67%	0.295	0.30	0.295	47,000
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	195,000
Apr 09 2024	0.30	0.01	3.45%	0.28	0.30	0.28	95,840
Apr 08 2024	0.29	-0.02	-6.45%	0.29	0.30	0.29	118,100
Apr 05 2024	0.31	-0.01	-3.13%	0.31	0.31	0.31	2,500
Apr 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	500,575
Apr 03 2024	0.32	0.00	0.00%	0.30	0.32	0.30	117,269
Apr 02 2024	0.32	0.01	3.23%	0.315	0.32	0.29	455,600
Apr 01 2024	0.31	0.00	0.00%	0.31	0.31	0.30	78,000
Mar 28 2024	0.31	-0.01	-3.13%	0.31	0.31	0.30	104,500
Mar 27 2024	0.32	0.01	3.23%	0.31	0.32	0.30	300,949
Mar 26 2024	0.31	0.025	8.77%	0.295	0.31	0.29	185,000
Mar 25 2024	0.285	0.005	1.79%	0.29	0.30	0.265	24,500
Mar 22 2024	0.28	-0.015	-5.08%	0.29	0.29	0.28	3,750
Mar 21 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	500
Mar 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	500
Mar 19 2024	0.30	0.005	1.69%	0.30	0.30	0.30	69,500
Mar 18 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Mar 15 2024	0.295	0.015	5.36%	0.295	0.295	0.295	4,500
Mar 14 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 13 2024	0.28	-0.02	-6.67%	0.28	0.28	0.27	22,000
Mar 12 2024	0.30	0.015	5.26%	0.30	0.30	0.30	500
Mar 11 2024	0.285	-0.015	-5.00%	0.30	0.30	0.265	34,000
Mar 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	45,500
Mar 07 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	500
Mar 06 2024	0.31	0.00	0.00%	0.32	0.32	0.31	4,000
Mar 05 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	2,000
Mar 04 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	38,000

Humboldt Capital Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions