Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inverite Insights Inc | INVR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
INVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.05 | 92,333 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.055 | 0.035 | 0.0460446 | 78,525 | 0.005 | 11.11% |
| 3 Months | 0.055 | 0.06 | 0.035 | 0.0487997 | 66,992 | -0.005 | -9.09% |
| 6 Months | 0.06 | 0.07 | 0.02 | 0.0469959 | 70,011 | -0.01 | -16.67% |
| 1 Year | 0.06 | 0.07 | 0.02 | 0.0469959 | 70,011 | -0.01 | -16.67% |
| 3 Years | 0.06 | 0.07 | 0.02 | 0.0469959 | 70,011 | -0.01 | -16.67% |
| 5 Years | 0.06 | 0.07 | 0.02 | 0.0469959 | 70,011 | -0.01 | -16.67% |
INVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 28,000 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 107,000 |
| May 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 142,000 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 159,000 |
| Apr 30 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 129,000 |
| Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 63,000 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 129,000 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 42,000 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 80,000 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.035 | 164,555 |
| Apr 19 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 47,475 |
| Apr 18 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 12,366 |
| Apr 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 94,000 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 38,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,000 |
| Apr 10 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 56,666 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.04 | 198,555 |
