Volume | 129,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inverite Insights Inc | INVR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 129,000 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:39 | 21,000 | $ 0.045 | CAD |
Inverite Insights News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0457106 | 83,508 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0465408 | 54,789 | -0.015 | -25.00% |
3 Months | 0.055 | 0.06 | 0.02 | 0.0465418 | 66,099 | -0.01 | -18.18% |
6 Months | 0.06 | 0.07 | 0.02 | 0.0471322 | 64,673 | -0.015 | -25.00% |
1 Year | 0.06 | 0.07 | 0.02 | 0.0471322 | 64,673 | -0.015 | -25.00% |
3 Years | 0.06 | 0.07 | 0.02 | 0.0471322 | 64,673 | -0.015 | -25.00% |
5 Years | 0.06 | 0.07 | 0.02 | 0.0471322 | 64,673 | -0.015 | -25.00% |