We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.16 | 0.155 | 143701 | 0.15814334 | CS |
| 4 | 0.035 | 28 | 0.125 | 0.16 | 0.12 | 119699 | 0.15133194 | CS |
| 12 | 0.085 | 113.333333333 | 0.075 | 0.16 | 0.06 | 71482 | 0.12345995 | CS |
| 26 | 0.115 | 255.555555556 | 0.045 | 0.16 | 0.04 | 45118 | 0.106368 | CS |
| 52 | -0.065 | -28.8888888889 | 0.225 | 0.25 | 0.04 | 57215 | 0.11896236 | CS |
| 156 | -0.065 | -28.8888888889 | 0.225 | 0.25 | 0.04 | 57087 | 0.11914737 | CS |
| 260 | -0.065 | -28.8888888889 | 0.225 | 0.25 | 0.04 | 57087 | 0.11914737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1126 |
| 1740780300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740693900 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 224500 |
| 1740607500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 97500 |
| 1740521100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 169303 |
| 1740434700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 227200 |
| 1740175500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 39375 |
| 1740089100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 50000 |
| 1740002700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 223500 |
| 1739916300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 125500 |
| 1739570700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 80100 |
| 1739484300 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 129066 |
| 1739397900 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 358500 |
| 1739311500 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 163500 |
| 1739225100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 31900 |
| 1738965900 | 0.145 | 0.02 | 16.00 | 0.125 | 0.145 | 0.125 | 161803 |
| 1738879500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 27500 |
| 1738793100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 7500 |
| 1738706700 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 85500 |
| 1738620300 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 72040 |
| 1738361100 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 75500 |
| 1738274700 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 13000 |
| 1738188300 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1738101900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 32000 |
| 1738015500 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 40000 |
| 1737756300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 8500 |
| 1737669900 | 0.12 | 0.005 | 4.35 | 0.14 | 0.14 | 0.12 | 124000 |
| 1737583500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737497100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.135 | 0.105 | 112000 |
| 1737410700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 21000 |
| 1737151500 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 83000 |
| 1737065100 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 45500 |
| 1736978700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 6000 |
| 1736892300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 12000 |
| 1736805900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 3500 |
| 1736546700 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 83000 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736287500 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 76666 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.075 | 0.085 | 0.07 | 43800 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66000 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1735337100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 176000 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 78000 |
| 1734645900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 199400 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119600 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 177362 |
| 1733954700 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 7862 |
| 1733868300 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135050 |
| 1733349900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
