We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 67000 | 0.07022388 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.065 | 54522 | 0.07123225 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.09 | 0.045 | 31486 | 0.06803969 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.1 | 0.04 | 31663 | 0.06678429 | CS |
| 52 | -0.16 | -71.1111111111 | 0.225 | 0.25 | 0.04 | 53191 | 0.11519731 | CS |
| 156 | -0.16 | -71.1111111111 | 0.225 | 0.25 | 0.04 | 53191 | 0.11519731 | CS |
| 260 | -0.16 | -71.1111111111 | 0.225 | 0.25 | 0.04 | 53191 | 0.11519731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 78000 |
| 1734645900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 199400 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119600 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 177362 |
| 1733954700 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 7862 |
| 1733868300 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135050 |
| 1733349900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20500 |
| 1733263500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 79663 |
| 1733177100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 4000 |
| 1732917900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 116000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 187000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 284200 |
| 1731621900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 35000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729631100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42000 |
| 1729544700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 50000 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729026300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 5000 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38000 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 108030 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727211900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 117447 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
