Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10.7142857143 | 0.28 | 0.305 | 0.25 | 21239 | 0.25408062 | CS |
| 4 | -0.11 | -30.5555555556 | 0.36 | 0.36 | 0.25 | 8953 | 0.27331814 | CS |
| 12 | -0.21 | -45.652173913 | 0.46 | 0.59 | 0.25 | 9155 | 0.34833183 | CS |
| 26 | -0.29 | -53.7037037037 | 0.54 | 0.76 | 0.25 | 12488 | 0.49659474 | CS |
| 52 | 0.05 | 25 | 0.2 | 0.76 | 0.13 | 16022 | 0.37059985 | CS |
| 156 | -0.45 | -64.2857142857 | 0.7 | 1.02 | 0.13 | 20917 | 0.39576603 | CS |
| 260 | -0.45 | -64.2857142857 | 0.7 | 1.02 | 0.13 | 20917 | 0.39576603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.25 | 8027 |
| 1732572300 | 0.255 | 0.005 | 2.00 | 0.3 | 0.305 | 0.255 | 83670 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1732226700 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 12500 |
| 1732140300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1732053900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731967500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 49 |
| 1731708300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731621900 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.265 | 24490 |
| 1731535500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.3 | 0.27 | 17000 |
| 1731449100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15 |
| 1731362700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1200 |
| 1731103500 | 0.2849999 | -0.035 | -10.94 | 0.295 | 0.295 | 0.2849999 | 10500 |
| 1731017100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730930700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730844300 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 650 |
| 1730757900 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 10460 |
| 1730495100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730408700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730322300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 8500 |
| 1730235900 | 0.365 | -0.075 | -17.05 | 0.365 | 0.365 | 0.36 | 14540 |
| 1730149500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729890300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729803900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729717500 | 0.44 | 0.02 | 4.76 | 0.425 | 0.475 | 0.425 | 15800 |
| 1729631100 | 0.42 | 0.055 | 15.07 | 0.4 | 0.44 | 0.4 | 14500 |
| 1729544700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729285500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729199100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729112700 | 0.365 | -0.025 | -6.41 | 0.36 | 0.365 | 0.36 | 4900 |
| 1729026300 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1728680700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728594300 | 0.37 | 0.0250001 | 7.25 | 0.37 | 0.37 | 0.37 | 500 |
| 1728507900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1728421500 | 0.3449999 | -0.03 | -8.00 | 0.39 | 0.39 | 0.3449999 | 1800 |
| 1728335100 | 0.375 | 0.025 | 7.14 | 0.38 | 0.38 | 0.375 | 2100 |
| 1728075900 | 0.35 | -0.075 | -17.65 | 0.355 | 0.355 | 0.35 | 5000 |
| 1727989500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727903100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727816700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 49 |
| 1727730300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2500 |
| 1727471100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727384700 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 1500 |
| 1727298300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727211900 | 0.44 | 0.035 | 8.64 | 0.415 | 0.44 | 0.365 | 28300 |
| 1727125500 | 0.405 | -0.02 | -4.71 | 0.405 | 0.405 | 0.405 | 4505 |
| 1726866300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726779900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726693500 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.425 | 10290 |
| 1726607100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726520700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726261500 | 0.42 | -0.08 | -16.00 | 0.45 | 0.45 | 0.42 | 6500 |
| 1726175100 | 0.5 | 0.075 | 17.65 | 0.425 | 0.59 | 0.425 | 43000 |
| 1726088700 | 0.425 | 0.035 | 8.97 | 0.425 | 0.425 | 0.425 | 2500 |
| 1726002300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 309 |
| 1725915900 | 0.39 | 0.05 | 14.71 | 0.375 | 0.39 | 0.375 | 7000 |
| 1725656700 | 0.34 | -0.005 | -1.45 | 0.3 | 0.355 | 0.3 | 55000 |
| 1725570300 | 0.3449999 | -0.115 | -25.00 | 0.4 | 0.4 | 0.315 | 139500 |
| 1725483900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725397500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725051900 | 0.46 | -0.03 | -6.12 | 0.475 | 0.475 | 0.46 | 3500 |
| 1724965500 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 2000 |
| 1724879100 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.48 | 4500 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
