S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

JUSH Jushi Holdings Inc

0.95

-0.04 (-4.04%)

May 17 2024 - Closed

Delayed by 15 minutes

JUSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.95	-0.04	-4.04%	0.99	0.99	0.94	123,100
May 16 2024	0.99	0.04	4.21%	0.95	1.07	0.95	149,913
May 15 2024	0.95	0.01	1.06%	0.94	0.98	0.92	130,816
May 14 2024	0.94	0.02	2.17%	0.92	0.96	0.92	66,031
May 13 2024	0.92	-0.01	-1.08%	0.92	0.95	0.91	91,600
May 10 2024	0.93	0.03	3.33%	0.94	0.94	0.88	215,017
May 09 2024	0.90	-0.05	-5.26%	0.97	0.97	0.90	67,665
May 08 2024	0.95	0.04	4.40%	0.92	0.95	0.90	63,983
May 07 2024	0.91	-0.03	-3.19%	0.95	0.99	0.91	429,214
May 06 2024	0.94	-0.04	-4.08%	1.00	1.04	0.94	119,577
May 03 2024	0.98	-0.02	-2.00%	1.02	1.05	0.98	64,942
May 02 2024	1.00	-0.02	-1.96%	1.02	1.06	0.98	95,193
May 01 2024	1.02	-0.19	-15.70%	1.22	1.23	1.01	439,875
Apr 30 2024	1.21	0.29	31.52%	0.91	1.26	0.89	1,358,147
Apr 29 2024	0.92	0.03	3.37%	0.90	0.94	0.89	98,750
Apr 26 2024	0.89	0.02	2.30%	0.88	0.92	0.88	58,900
Apr 25 2024	0.87	-0.06	-6.45%	0.91	0.92	0.87	38,029
Apr 24 2024	0.93	0.01	1.09%	0.92	0.93	0.89	93,800
Apr 23 2024	0.92	0.03	3.37%	0.91	0.94	0.87	45,709
Apr 22 2024	0.89	0.00	0.00%	0.92	0.92	0.87	58,073
Apr 19 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	52,003
Apr 18 2024	0.92	-0.07	-7.07%	0.98	0.98	0.92	55,637
Apr 17 2024	0.99	0.09	10.00%	0.93	0.99	0.91	286,946
Apr 16 2024	0.90	-0.02	-2.17%	0.92	0.95	0.87	76,517
Apr 15 2024	0.92	0.08	9.52%	0.86	0.94	0.85	200,305
Apr 12 2024	0.84	-0.09	-9.68%	0.94	0.94	0.83	238,409
Apr 11 2024	0.93	0.02	2.20%	0.92	0.97	0.90	123,361
Apr 10 2024	0.91	-0.05	-5.21%	0.94	0.96	0.91	76,918
Apr 09 2024	0.96	0.01	1.05%	0.93	0.97	0.91	119,302
Apr 08 2024	0.95	0.015	1.60%	0.95	0.97	0.92	99,860
Apr 05 2024	0.935	-0.015	-1.58%	0.96	1.00	0.93	227,460
Apr 04 2024	0.95	-0.07	-6.86%	1.02	1.07	0.90	357,842
Apr 03 2024	1.02	0.11	12.09%	0.91	1.02	0.90	203,153
Apr 02 2024	0.91	-0.035	-3.70%	0.94	1.00	0.91	196,158
Apr 01 2024	0.945	-0.035	-3.57%	0.95	0.96	0.90	179,930
Mar 28 2024	0.98	-0.04	-3.92%	1.02	1.04	0.96	153,181
Mar 27 2024	1.02	0.06	6.25%	0.98	1.03	0.92	249,110
Mar 26 2024	0.96	0.05	5.49%	0.91	1.015	0.91	119,821
Mar 25 2024	0.91	-0.09	-9.00%	1.03	1.03	0.91	167,012
Mar 22 2024	1.00	-0.02	-1.96%	0.99	1.06	0.95	330,665
Mar 21 2024	1.02	0.08	8.51%	0.94	1.02	0.91	139,012
Mar 20 2024	0.94	0.00	0.00%	0.97	0.97	0.93	35,520
Mar 19 2024	0.94	-0.06	-6.00%	0.98	0.98	0.91	122,880
Mar 18 2024	1.00	0.02	2.04%	1.02	1.02	0.97	393,930
Mar 15 2024	0.98	0.15	18.07%	0.90	1.00	0.88	492,064
Mar 14 2024	0.83	-0.03	-3.49%	0.85	0.86	0.80	89,210
Mar 13 2024	0.86	0.05	6.17%	0.80	0.86	0.79	68,146
Mar 12 2024	0.81	0.01	1.25%	0.78	0.82	0.78	112,791
Mar 11 2024	0.80	-0.05	-5.88%	0.83	0.83	0.76	272,561
Mar 08 2024	0.85	0.04	4.94%	0.84	0.85	0.81	152,332
Mar 07 2024	0.81	-0.02	-2.41%	0.84	0.87	0.81	133,905
Mar 06 2024	0.83	-0.08	-8.79%	0.91	0.91	0.82	209,440
Mar 05 2024	0.91	0.01	1.11%	0.89	0.97	0.84	227,482
Mar 04 2024	0.90	-0.11	-10.89%	1.02	1.02	0.83	931,401
Mar 01 2024	1.01	0.06	6.32%	0.95	1.02	0.94	111,108
Feb 29 2024	0.95	-0.01	-1.04%	0.98	1.02	0.95	139,576
Feb 28 2024	0.96	0.02	2.13%	0.96	0.99	0.96	45,964
Feb 27 2024	0.94	-0.08	-7.84%	1.02	1.06	0.93	250,393
Feb 26 2024	1.02	-0.09	-8.11%	1.12	1.13	1.01	161,511
Feb 23 2024	1.11	0.10	9.90%	1.01	1.13	0.98	308,337
Feb 22 2024	1.01	0.11	12.22%	0.94	1.02	0.93	201,733
Feb 21 2024	0.90	-0.02	-2.17%	0.93	0.95	0.89	216,844

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions