We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.095 | 0.06 | 19959 | 0.06735485 | CS |
| 4 | 0.03 | 85.7142857143 | 0.035 | 0.115 | 0.035 | 188783 | 0.06831682 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.115 | 0.03 | 99583 | 0.05836075 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.12 | 0.03 | 62612 | 0.06200838 | CS |
| 52 | -0.31 | -82.6666666667 | 0.375 | 0.375 | 0.03 | 54156 | 0.08686565 | CS |
| 156 | -0.675 | -91.2162162162 | 0.74 | 0.8 | 0.03 | 27827 | 0.26958936 | CS |
| 260 | 0.05 | 333.333333333 | 0.015 | 1.95 | 0.005 | 150555 | 0.46795132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 17700 |
| 1737065100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6350 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.095 | 0.095 | 0.07 | 35000 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27844 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18600 |
| 1736460300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36579 |
| 1736373900 | 0.07 | 0.015 | 27.27 | 0.075 | 0.075 | 0.07 | 15500 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21562 |
| 1736201100 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 184744 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 108883 |
| 1735855500 | 0.075 | -0.025 | -25.00 | 0.075 | 0.085 | 0.07 | 49240 |
| 1735682700 | 0.1 | 0.02 | 25.00 | 0.065 | 0.1 | 0.065 | 111500 |
| 1735596300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 27000 |
| 1735337100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.115 | 0.075 | 283200 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 124500 |
| 1734991500 | 0.075 | 0.035 | 87.50 | 0.045 | 0.095 | 0.045 | 1579438 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 567372 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1734559500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 227575 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 198735 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 202400 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18500 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21500 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 104500 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2132 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5250 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1167 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 81313 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19700 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1732745100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 44000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22871 |
| 1732313100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9609 |
| 1732226700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 37000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19800 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 39000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284900 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 34500 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 58784 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59877 |
| 1730844300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43241 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 20000 |
| 1730408700 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 159750 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 324000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60125 |
| 1729803900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 167100 |
| 1729717500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 15216 |
| 1729631100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 95000 |
| 1729544700 | 0.065 | -0.015 | -18.75 | 0.06 | 0.065 | 0.06 | 21000 |
| 1729285500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 27684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
