We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.09 | 0.06 | 62168 | 0.07223966 | CS |
| 4 | 0 | 0 | 0.075 | 0.125 | 0.05 | 79707 | 0.08395374 | CS |
| 12 | 0.025 | 50 | 0.05 | 0.125 | 0.03 | 105518 | 0.06696909 | CS |
| 26 | -0.02 | -21.0526315789 | 0.095 | 0.125 | 0.03 | 69872 | 0.06477662 | CS |
| 52 | -0.3 | -80 | 0.375 | 0.375 | 0.03 | 61493 | 0.08618539 | CS |
| 156 | -0.435 | -85.2941176471 | 0.51 | 0.78 | 0.03 | 27450 | 0.21675504 | CS |
| 260 | 0.065 | 650 | 0.01 | 1.95 | 0.005 | 146656 | 0.46349069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5390 |
| 1740089100 | 0.09 | 0.005 | 5.88 | 0.07 | 0.09 | 0.07 | 8500 |
| 1740002700 | 0.085 | 0.02 | 30.77 | 0.065 | 0.085 | 0.065 | 74000 |
| 1739916300 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.06 | 160782 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 72000 |
| 1739484300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1739397900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45200 |
| 1739311500 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 85000 |
| 1739225100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 125461 |
| 1738965900 | 0.12 | 0.055 | 84.62 | 0.095 | 0.125 | 0.075 | 364960 |
| 1738879500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 44000 |
| 1738793100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 175900 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 49805 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 86000 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1738274700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 119000 |
| 1738188300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 62002 |
| 1738101900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4026 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 30010 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86011 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 42000 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1737410700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 50800 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 17700 |
| 1737065100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6350 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.095 | 0.095 | 0.07 | 35000 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27844 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18600 |
| 1736460300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36579 |
| 1736373900 | 0.07 | 0.015 | 27.27 | 0.075 | 0.075 | 0.07 | 15500 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21562 |
| 1736201100 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 184744 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 108883 |
| 1735855500 | 0.075 | -0.025 | -25.00 | 0.075 | 0.085 | 0.07 | 49240 |
| 1735682700 | 0.1 | 0.02 | 25.00 | 0.065 | 0.1 | 0.065 | 111500 |
| 1735596300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 27000 |
| 1735337100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.115 | 0.075 | 283200 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 124500 |
| 1734991500 | 0.075 | 0.035 | 87.50 | 0.045 | 0.095 | 0.045 | 1579438 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 567372 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1734559500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 227575 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 198735 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 202400 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18500 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21500 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 104500 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2132 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5250 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1167 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 81313 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19700 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1732745100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 44000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
