We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -20 | 0.1 | 0.105 | 0.08 | 29274 | 0.09650585 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.13 | 0.08 | 23586 | 0.10845861 | CS |
| 12 | 0 | 0 | 0.08 | 0.23 | 0.065 | 107298 | 0.12453067 | CS |
| 26 | 0 | 0 | 0.08 | 0.23 | 0.065 | 107298 | 0.12453067 | CS |
| 52 | 0 | 0 | 0.08 | 0.23 | 0.065 | 107298 | 0.12453067 | CS |
| 156 | -1.5 | -94.9367088608 | 1.58 | 1.95 | 0.065 | 169627 | 0.88372442 | CS |
| 260 | 0.06 | 300 | 0.02 | 1.95 | 0.005 | 311616 | 0.47780708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 13327 |
| 1719522300 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 103789 |
| 1719435900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1719349500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 35283 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4200 |
| 1719003900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1600 |
| 1718917500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 45800 |
| 1718831100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 10000 |
| 1718744700 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 2675 |
| 1718658300 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 25645 |
| 1718399100 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 740 |
| 1718312700 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 52354 |
| 1718226300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3850 |
| 1718139900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10225 |
| 1718053440 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 19800 |
| 1717794300 | 0.11 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 36000 |
| 1717707900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10750 |
| 1717621500 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 30619 |
| 1717535100 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 21500 |
| 1717448700 | 0.115 | 0.015 | 15.00 | 0.13 | 0.13 | 0.11 | 47384 |
| 1717189500 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.09 | 8000 |
| 1717103100 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.105 | 38088 |
| 1717016700 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.1 | 68045 |
| 1716930300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 54500 |
| 1716843900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 42264 |
| 1716584700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 68650 |
| 1716498300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 40500 |
| 1716411900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 31700 |
| 1716325500 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.1 | 102500 |
| 1715979900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 33680 |
| 1715893500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 80500 |
| 1715807100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 59634 |
| 1715720700 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.105 | 195812 |
| 1715634300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.105 | 74227 |
| 1715375100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 20947 |
| 1715288700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.105 | 71046 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 100526 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36679 |
| 1715029500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 107175 |
| 1714770300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.115 | 100181 |
| 1714683900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.11 | 141000 |
| 1714597500 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 24600 |
| 1714511100 | 0.115 | -0.025 | -17.86 | 0.13 | 0.135 | 0.11 | 418764 |
| 1714424700 | 0.14 | -0.02 | -12.50 | 0.155 | 0.16 | 0.12 | 247151 |
| 1714165500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.15 | 146160 |
| 1714079100 | 0.15 | -0.02 | -11.76 | 0.17 | 0.175 | 0.14 | 164854 |
| 1713992700 | 0.17 | 0.01 | 6.25 | 0.165 | 0.23 | 0.165 | 708760 |
| 1713906300 | 0.16 | 0.075 | 88.24 | 0.1 | 0.16 | 0.1 | 551138 |
| 1713819900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.08 | 273983 |
| 1713560700 | 0.09 | -0.285 | -76.00 | 0.08 | 0.13 | 0.065 | 782834 |
| 1713474300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713387900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713301500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713215100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712955900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712869500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712783100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712696700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712610300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712351100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712264700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712178300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712091900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712005500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
