ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Khan Resources Inc.

Khan Resources Inc. (KRI)

0.39
0.00
(0.00%)
Closed June 25 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192631000.3900.000.390.390.390
17190039000.3900.000.390.390.390
17189175000.3900.000.390.390.390
17188311000.3900.000.390.390.390
17187447000.3900.000.390.390.390
17186583000.3900.000.390.390.390
17183991000.3900.000.390.390.3988
17183127000.3900.000.390.390.390
17182263000.3900.000.390.390.390
17181399000.3900.000.390.390.390
17180535000.3900.000.390.390.390
17177943000.3900.000.390.390.39126
17177079000.3900.000.390.390.390
17176215000.3900.000.390.390.390
17175351000.3900.000.390.390.390
17174487000.3900.000.390.390.390
17171895000.3900.000.390.390.390
17171031000.3900.000.390.390.390
17170167000.3900.000.390.390.390
17169303000.3900.000.390.390.390
17168439000.3900.000.390.390.390
17165847000.3900.000.390.390.390
17164983000.3900.000.390.390.390
17164119000.3900.000.390.390.390
17163255000.3900.000.390.390.390
17159799000.3900.000.390.390.390
17158935000.3900.000.390.390.390
17158071000.3900.000.390.390.390
17157207000.3900.000.390.390.39220
17156343000.3900.000.390.390.390
17153751000.3900.000.390.390.390
17152887000.3900.000.390.390.390
17152023000.3900.000.390.390.39400
17151159000.3900.000.390.390.390
17150295000.3900.000.390.390.390
17147703000.3900.000.390.390.390
17146839000.3900.000.390.390.390
17145975000.3900.000.390.390.390
17145111000.3900.000.390.390.390
17144247000.390.33550.000.390.390.394500
17141655000.0600.000.060.060.060
17140791000.0600.000.060.060.060
17139927000.0600.000.060.060.060
17139063000.0600.000.060.060.060
17138199000.0600.000.060.060.06280
17135607000.0600.000.060.060.065
17134743000.0600.000.060.060.060
17133879000.0600.000.060.060.060
17133015000.0600.000.060.060.060
17132151000.0600.000.060.060.060
17129559000.0600.000.060.060.060
17128695000.0600.000.060.060.060
17127831000.0600.000.060.060.060
17126967000.0600.000.060.060.060
17126103000.0600.000.060.060.060
17123511000.0600.000.060.060.060
17122647000.0600.000.060.060.060
17121783000.0600.000.060.060.060
17120919000.0600.000.060.060.060
17120055000.0600.000.060.060.060
17116599000.0600.000.060.060.060
17115735000.0600.000.060.060.060
17114871000.0600.000.060.060.060
17114007000.0600.000.060.060.060