We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -14.2857142857 | 0.175 | 0.175 | 0.15 | 118 | 0.175 | CS |
| 4 | -0.095 | -38.7755102041 | 0.245 | 0.245 | 0.15 | 9976 | 0.1984667 | CS |
| 12 | 0 | 0 | 0.15 | 0.4 | 0.095 | 37393 | 0.22990226 | CS |
| 26 | 0.08 | 114.285714286 | 0.07 | 0.4 | 0.07 | 28982 | 0.20197742 | CS |
| 52 | 0.07 | 87.5 | 0.08 | 0.4 | 0.055 | 25774 | 0.16271285 | CS |
| 156 | 0.01 | 7.14285714286 | 0.14 | 0.4 | 0.055 | 43808 | 0.14926376 | CS |
| 260 | 0.01 | 7.14285714286 | 0.14 | 0.4 | 0.055 | 43808 | 0.14926376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 907 |
| 1781816700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 55 |
| 1781730300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1781643900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1781557500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1781298300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 533 |
| 1781211900 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 500 |
| 1781125500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 336 |
| 1781039100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 232 |
| 1780952700 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 1667 |
| 1780693500 | 0.17 | -0.025 | -12.82 | 0.175 | 0.175 | 0.17 | 32500 |
| 1780607100 | 0.195 | -0.03 | -13.33 | 0.195 | 0.195 | 0.195 | 2652 |
| 1780520700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 29 |
| 1780434300 | 0.225 | 0.04 | 21.62 | 0.235 | 0.235 | 0.225 | 30400 |
| 1780347900 | 0.185 | -0.045 | -19.57 | 0.195 | 0.22 | 0.185 | 66045 |
| 1780088700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1780002300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 276 |
| 1779915900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 655 |
| 1779829500 | 0.23 | 0.03 | 15.00 | 0.21 | 0.235 | 0.21 | 31047 |
| 1779743100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 86 |
| 1779483900 | 0.2 | -0.045 | -18.37 | 0.245 | 0.245 | 0.2 | 32505 |
| 1779397500 | 0.245 | 0.025 | 11.36 | 0.23 | 0.245 | 0.23 | 3500 |
| 1779311100 | 0.22 | -0.01 | -4.35 | 0.215 | 0.22 | 0.215 | 40000 |
| 1779224700 | 0.23 | 0 | 0.00 | 0.2049999 | 0.23 | 0.2049999 | 55546 |
| 1778879100 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 49638 |
| 1778792700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50550 |
| 1778706300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 16626 |
| 1778619900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 30243 |
| 1778533500 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 15159 |
| 1778274300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 820 |
| 1778187900 | 0.25 | 0.03 | 13.64 | 0.195 | 0.25 | 0.195 | 18006 |
| 1778101500 | 0.22 | -0.02 | -8.33 | 0.2 | 0.24 | 0.195 | 30003 |
| 1778015100 | 0.24 | -0.01 | -4.00 | 0.2 | 0.25 | 0.2 | 55025 |
| 1777928700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 82380 |
| 1777669500 | 0.27 | 0.005 | 1.89 | 0.3 | 0.3 | 0.215 | 84377 |
| 1777583100 | 0.265 | 0.01 | 3.92 | 0.275 | 0.32 | 0.265 | 99767 |
| 1777496700 | 0.255 | -0.02 | -7.27 | 0.26 | 0.275 | 0.245 | 12679 |
| 1777410300 | 0.275 | -0.015 | -5.17 | 0.26 | 0.275 | 0.24 | 77500 |
| 1777323900 | 0.29 | 0.035 | 13.73 | 0.235 | 0.29 | 0.235 | 66523 |
| 1777064700 | 0.255 | 0.035 | 15.91 | 0.23 | 0.26 | 0.23 | 103821 |
| 1776978300 | 0.22 | -0.075 | -25.42 | 0.265 | 0.265 | 0.215 | 98622 |
| 1776891900 | 0.295 | 0.055 | 22.92 | 0.24 | 0.3 | 0.22 | 313029 |
| 1776805500 | 0.24 | 0.11 | 84.62 | 0.125 | 0.4 | 0.125 | 299557 |
| 1776719100 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 32358 |
| 1776459900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1239 |
| 1776373500 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.11 | 3531 |
| 1776287100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 510 |
| 1776200700 | 0.13 | 0.005 | 4.00 | 0.105 | 0.13 | 0.105 | 9884 |
| 1776114300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.105 | 50105 |
| 1775855100 | 0.13 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 56032 |
| 1775768700 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 64888 |
| 1775682300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 20359 |
| 1775595900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 40000 |
| 1775509500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 22575 |
| 1775163900 | 0.14 | 0 | 0.00 | 0.125 | 0.145 | 0.095 | 22251 |
| 1775077500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 133 |
| 1774991100 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 41994 |
| 1774904700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8 |
| 1774645500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13 |
| 1774559100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1774472700 | 0.15 | 0 | 0.00 | 0.175 | 0.185 | 0.15 | 90027 |
| 1774386300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 36 |
| 1774299900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
