We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 52430 | 0.07314704 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.065 | 19511 | 0.07214861 | CS |
| 12 | 0 | 0 | 0.07 | 0.09 | 0.065 | 24259 | 0.07945534 | CS |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.06 | 13825 | 0.07742732 | CS |
| 52 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.06 | 7040 | 0.07742163 | CS |
| 156 | -1.02 | -93.5779816514 | 1.09 | 1.09 | 0.06 | 2717 | 0.07992433 | CS |
| 260 | -1.02 | -93.5779816514 | 1.09 | 1.09 | 0.06 | 1793 | 0.08024558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13150 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 84001 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 45000 |
| 1734473100 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.075 | 0.075 | 120000 |
| 1734386700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734127500 | 0.0775 | 0.0075 | 10.71 | 0.065 | 0.0775 | 0.065 | 3000 |
| 1734041100 | 0.07 | 0.005 | 7.69 | 0.0775 | 0.0775 | 0.07 | 94000 |
| 1733954700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733522700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733349900 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 8000 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733177100 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 2061 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 21000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732053900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25900 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731621900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1731103500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 48000 |
| 1731017100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 9000 |
| 1730930700 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2500 |
| 1730757900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 18500 |
| 1730495100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8400 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730322300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 53926 |
| 1730235900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 61130 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 59000 |
| 1729803900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 15000 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729026300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.0875 | 0.08 | 562000 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.0825 | 0.085 | 0.08 | 22000 |
| 1728594300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 25000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728421500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 7000 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728075900 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 57500 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11000 |
| 1727730300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50000 |
| 1727471100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 116000 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 90500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
