Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 33925 | 0.03260638 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.03 | 45078 | 0.04118751 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.03 | 42229 | 0.04674877 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.03 | 42229 | 0.04674877 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.03 | 42229 | 0.04674877 | CS |
| 156 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.03 | 42229 | 0.04674877 | CS |
| 260 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.03 | 42229 | 0.04674877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 47000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 39000 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.05 | 0.03 | 55203 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 61921 |
| 1741385100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 144500 |
| 1741212300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9690 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30400 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1740780300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 35061 |
| 1740607500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39500 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26060 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 289092 |
| 1740089100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 42492 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 14555 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20500 |
| 1739484300 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 22882 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62965 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 153000 |
| 1738965900 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 55000 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39 |
| 1738793100 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 22700 |
| 1738706700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 47000 |
| 1738620300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 6090 |
| 1738361100 | 0.06 | -0.01 | -14.29 | 0.05 | 0.065 | 0.05 | 164082 |
| 1738274700 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 7500 |
| 1738188300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5000 |
| 1738101900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 90952 |
| 1738015500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4600 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54250 |
| 1737669900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2800 |
| 1737583500 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.045 | 104000 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737410700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2740 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 11495 |
| 1737065100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10970 |
| 1736978700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736892300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7600 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 196935 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 25000 |
| 1736373900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.05 | 18485 |
| 1736287500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 36900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
