ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lineage Inc

Lineage Inc (LINE)

82.45
1.67
( 2.07% )
Updated: 13:22:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.45
Bid
82.38
Ask
82.45
Volume
3,226,307
80.15 Day's Range 82.60
80.15 52 Week Range 82.64
Previous Close
80.78
Open
80.16
Last Trade
100
@
82.45
Last Trade Time
13:22:21
Average Volume (3m)
13,077,141
Financial Volume
US$ 263,434,322
VWAP
81.652

LINE Latest News

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.5487804878058282.6480.151307714180.78CS
40.450.5487804878058282.6480.151307714180.78CS
120.450.5487804878058282.6480.151307714180.78CS
260.450.5487804878058282.6480.151307714180.78CS
520.450.5487804878058282.6480.151307714180.78CS
1560.450.5487804878058282.6480.151307714180.78CS
2600.450.5487804878058282.6480.151307714180.78CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
826.79k
HPS.AHammond Power Solutions Inc
$ 119.44
(15.23%)
138.43k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
6k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
BABYElse Nutrition Holdings Inc
$ 0.11
(-15.38%)
401.3k
SGLDSabre Gold Mines Corp
$ 0.10
(-13.04%)
500
BTEBaytex Energy Corp
$ 4.78
(-5.53%)
10.63M
RYRoyal Bank of Canada
$ 153.18
(1.10%)
5.21M
ATHAthabasca Oil Corporation
$ 5.55
(3.74%)
3.04M
WNDRWonderFi Technologies Inc
$ 0.17
(-8.11%)
2.6M
BITFBitfarms Ltd
$ 3.73
(4.78%)
2.58M

Discussion

View Full Feed
badgerkid badgerkid 4 minutes ago
DB, no real concerns and no way to use technical trading for an early commercial stage bio. With each quarter of earnings over the next 3 quarters, the picture will gain additional clarity and investors will be able to more fully appreciate and value the stock. With Q4 and 2025 guidance, I suspect
IOVA
exwannabe exwannabe 4 minutes ago
Funny, but I think the target audience missed the point.
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Very impressive garbage
TransCode Therapeutics Reports Publication of United States Patent Application Covering TransCode’s RIG-I Agonist Immunotherapeutic
February 20 2024 - 8:00AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNAZ),
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
$RNVA=> $FOXO NYSE $$$$$$
FOXO RNVA
brown4321 brown4321 5 minutes ago
Is this stock bankruptcy
FTEG
brown4321 brown4321 5 minutes ago
Is this stock bankruptcy
FTEG
dutchfree dutchfree 5 minutes ago
If I could effort it…. I did the same too!
NB
PioneerCorsair42 PioneerCorsair42 5 minutes ago
Gladly!

First off…….Not that I particularly like the guy but it’s Cramer with a C and not a K like you spelled it. If you’re criticizing someone it helps to look a little smart yourself. But we all know it’s a stretch for you!

Simply put, I started posting when this w
SPZI
Monksdream Monksdream 5 minutes ago
2:30 or fish or chop cauliflower
BFI SGMO SERV CMAX TIVC
BFI CMAX SERV
WesCrowe WesCrowe 5 minutes ago
Im sorry CJockey. I try to erase it. Can hit u up on twitter?
HIRU
Theo Theo 6 minutes ago
I did buy a few more @ $3.45 as well as some Jan $7.50 Calls... [sigh]😒
ATOM
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
More impressive garbage for all
TransCode Therapeutics and Akribion Genomics Report Progress Developing CRISPR-Derived Technology for Cancer Treatment
March 11 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA o
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ADIA .0096 Ceo loaned $500,000 Cash NON DILUTIVE!!
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ADIA .0096 Ceo loaned $500,000 Cash NON DILUTIVE!!
ADIA
janice shell janice shell 6 minutes ago
We'd all like to see some things, wouldn't we? I, for example, would like to see you post something--anything--with content that does NOT feature your endless, tedious complaints about users who post about stocks they do not own. Far as I know, you've never written a single thing on any other subjec
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Church - Under The Milky Way

https://youtu.be/pWxJEIz7sSA
spec machine spec machine 6 minutes ago
None of the geopolitical tensions have eased off, on the contrary, it seems that nearly every week there’s another tick hotter

The big stuff seems to happen mostly on weekends so fingers are crossed that we don’t spiral into a giant conflagration

Domestic energy is the
GSPE
hap0206 hap0206 7 minutes ago
Very interesting that FDR is now #2 -- guess what -- having grown up during the depression and remembering the 1940 and 1944 elections -- FDR was not popular in our MT family -- the WPA and the PWA, the welfare office,,the poor farm -- horrible to remember -- you should have been there
ducci1 ducci1 7 minutes ago
Vix still in narrowing 5 min Apex Hugging Red Line & Micro Fib 16.80 ----If stays in Apex Boundries --most likely not !
SPY
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
More garbage
TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA o
RNAZ
BIOCHEMUP BIOCHEMUP 7 minutes ago
Let’s close her at 0.0009
IDVV
Humbert Humbert 7 minutes ago
Good, the weak hands are being shook now, which implies clear skies moving forward.
BNCM
RMS555 RMS555 7 minutes ago
Weren't you the one that claimed up and down that KEGS was not purchasing a restaurant now called 1812 on the River (formerly named Maggies on the River)? LMFAO! Weren't you the one that said its next to impossible to get a liquor license while KEGS had 3 active liquor licenses, now 4 active liquor
KEGS
Acme Investments Acme Investments 7 minutes ago
I'll appreciate that!!
BCAP
Rdizz23 Rdizz23 7 minutes ago
Alrt has only sold a few more cgms than I have, which is 0
ALRTF

Your Recent History

Delayed Upgrade Clock