We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 140667 | 0.01 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 85057 | 0.01172 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 101446 | 0.018232 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.01 | 110858 | 0.02238971 | CS |
| 52 | -0.045 | -75 | 0.06 | 0.085 | 0.01 | 149167 | 0.04271373 | CS |
| 156 | -0.135 | -90 | 0.15 | 0.205 | 0.01 | 274375 | 0.10281705 | CS |
| 260 | -0.135 | -90 | 0.15 | 0.205 | 0.01 | 274375 | 0.10281705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 322000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 120000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
| 1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 259350 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105001 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 80500 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275171 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5144 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151014 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104338 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100600 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 124500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 104000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89930 |
| 1731967500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 150049 |
| 1731535500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 108000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5532 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 136400 |
| 1730930700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 42998 |
| 1730844300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 170005 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 875000 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 520623 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 71400 |
| 1730235900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 68869 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1729890300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14893 |
| 1729717500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9300 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73000 |
| 1729544700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 201000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34270 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 17500 |
| 1728680700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 91000 |
| 1728594300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 29025 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 168000 |
| 1728421500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 300680 |
| 1728335100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 416854 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3800 |
| 1727989500 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 511000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58600 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
