Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champion Electric Metals Inc | LTHM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 27.27% | 0.07 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.07 | 0.055 |
LTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.055 | 0.0600482 | 65,292 | 0.005 | 7.69% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0606252 | 183,407 | 0.02 | 40.00% |
| 3 Months | 0.05 | 0.085 | 0.045 | 0.0635054 | 202,044 | 0.02 | 40.00% |
| 6 Months | 0.075 | 0.10 | 0.04 | 0.0636413 | 210,411 | -0.005 | -6.67% |
| 1 Year | 0.15 | 0.205 | 0.04 | 0.1210831 | 381,867 | -0.08 | -53.33% |
| 3 Years | 0.15 | 0.205 | 0.04 | 0.1210831 | 381,867 | -0.08 | -53.33% |
| 5 Years | 0.15 | 0.205 | 0.04 | 0.1210831 | 381,867 | -0.08 | -53.33% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 308,300 |
| Apr 25 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 41,850 |
| Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 45,000 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,808 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,000 |
| Apr 19 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 186,803 |
| Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 241,000 |
| Apr 17 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 378,727 |
| Apr 16 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 45,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,014 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 496,286 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 103,000 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 192,272 |
| Apr 09 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.075 | 0.06 | 559,265 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 651,475 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 86,183 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 142,340 |
| Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,524 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 19,639 |
| Apr 01 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 208,546 |
| Mar 28 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 470,204 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 21,303 |
