S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Champion Electric Metals Inc (LTHM)
Champion Electric Metals Inc (LTHM) Historical

LTHM Champion Electric Metals Inc

0.065

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

LTHM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.065	0.00	0.00%	0.07	0.07	0.065	38,725
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	25,000
May 06 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	72,300
May 03 2024	0.07	0.005	7.69%	0.07	0.07	0.0675	49,105
May 02 2024	0.065	0.005	8.33%	0.065	0.065	0.06	92,002
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.055	89,500
Apr 30 2024	0.06	0.00	0.00%	0.065	0.065	0.06	152,065
Apr 29 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	23,960
Apr 26 2024	0.07	0.015	27.27%	0.06	0.07	0.06	308,300
Apr 25 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	41,850
Apr 24 2024	0.065	0.005	8.33%	0.06	0.065	0.06	45,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,808
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	25,000
Apr 19 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	186,803
Apr 18 2024	0.07	0.005	7.69%	0.065	0.07	0.06	241,000
Apr 17 2024	0.065	0.01	18.18%	0.055	0.07	0.055	378,727
Apr 16 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	45,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,014
Apr 12 2024	0.06	0.00	0.00%	0.06	0.065	0.06	496,286
Apr 11 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	103,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	192,272
Apr 09 2024	0.065	0.01	18.18%	0.06	0.075	0.06	559,265
Apr 08 2024	0.055	0.00	0.00%	0.055	0.06	0.055	651,475
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	86,183
Apr 04 2024	0.055	0.00	0.00%	0.055	0.06	0.055	142,340
Apr 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	26,524
Apr 02 2024	0.055	0.00	0.00%	0.06	0.06	0.055	19,639
Apr 01 2024	0.055	0.005	10.00%	0.05	0.055	0.05	208,546
Mar 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	470,204
Mar 27 2024	0.055	0.00	0.00%	0.06	0.06	0.055	21,303
Mar 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	24,709
Mar 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	201,365
Mar 22 2024	0.055	0.00	0.00%	0.06	0.06	0.055	86,674
Mar 21 2024	0.055	-0.005	-8.33%	0.06	0.065	0.055	864,199
Mar 20 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	506,144
Mar 19 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	17,000
Mar 18 2024	0.07	0.00	0.00%	0.07	0.07	0.065	170,025
Mar 15 2024	0.07	0.00	0.00%	0.075	0.075	0.07	46,000
Mar 14 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	95,481
Mar 13 2024	0.08	0.005	6.67%	0.07	0.08	0.07	77,342
Mar 12 2024	0.075	0.005	7.14%	0.075	0.075	0.07	108,008
Mar 11 2024	0.07	0.00	0.00%	0.075	0.075	0.07	135,292
Mar 08 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	182,000
Mar 07 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	42,524
Mar 06 2024	0.08	0.00	0.00%	0.08	0.085	0.08	581,003
Mar 05 2024	0.08	0.00	0.00%	0.08	0.085	0.075	192,229
Mar 04 2024	0.08	0.00	0.00%	0.075	0.085	0.07	1,000,400
Mar 01 2024	0.08	0.00	0.00%	0.08	0.08	0.075	210,329
Feb 29 2024	0.08	0.01	14.29%	0.075	0.08	0.07	144,150
Feb 28 2024	0.07	0.00	0.00%	0.075	0.08	0.07	228,303
Feb 27 2024	0.07	0.00	0.00%	0.06	0.07	0.06	341,503
Feb 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	161,142
Feb 23 2024	0.07	0.00	0.00%	0.06	0.07	0.06	280,228
Feb 22 2024	0.07	0.00	0.00%	0.07	0.07	0.06	92,135
Feb 21 2024	0.07	0.005	7.69%	0.075	0.075	0.06	29,123
Feb 20 2024	0.065	0.005	8.33%	0.06	0.075	0.06	63,959
Feb 16 2024	0.06	-0.005	-7.69%	0.07	0.08	0.06	395,943
Feb 15 2024	0.065	0.005	8.33%	0.06	0.065	0.05	47,805
Feb 14 2024	0.06	0.015	33.33%	0.05	0.06	0.045	137,599
Feb 13 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	22,001
Feb 12 2024	0.05	0.005	11.11%	0.045	0.05	0.045	51,026
Feb 09 2024	0.045	0.00	0.00%	0.045	0.05	0.045	419,954

Champion Electric Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions