S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Luxxfolio Holdings Inc (LUXX)
Luxxfolio Holdings Inc (LUXX) Historical

LUXX Luxxfolio Holdings Inc

0.015

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

LUXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
May 14 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,426
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	195,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	132,750
Apr 30 2024	0.015	0.00	0.00%	0.01	0.015	0.01	217,100
Apr 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,000
Apr 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	13,352
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	92,000
Apr 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	515,001
Apr 23 2024	0.02	0.005	33.33%	0.015	0.02	0.015	11,000
Apr 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	152,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.02	0.025	0.02	431,750
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,275
Apr 10 2024	0.02	0.00	0.00%	0.025	0.025	0.02	127,899
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,500
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.025	0.03	0.02	201,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	163,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	62,936
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	654,750
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,050
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	119,555
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Mar 20 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	19,517
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Mar 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	26,338
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	147,580
Mar 14 2024	0.02	0.00	0.00%	0.015	0.02	0.015	35,500
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	98,000
Mar 12 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	769,595
Mar 11 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	186,482
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	93,017
Mar 07 2024	0.035	0.00	0.00%	0.03	0.035	0.03	64,091
Mar 06 2024	0.035	0.005	16.67%	0.04	0.04	0.035	585,950
Mar 05 2024	0.03	-0.005	-14.29%	0.04	0.05	0.03	1,336,781
Mar 04 2024	0.035	0.01	40.00%	0.055	0.09	0.035	3,199,617
Mar 01 2024	0.025	0.01	66.67%	0.01	0.035	0.01	2,862,446
Feb 29 2024	0.015	0.005	50.00%	0.015	0.015	0.015	9,000
Feb 28 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	207,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.01	47,730
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	7,000
Feb 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,009,000
Feb 21 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,080

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions