Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medaro Mining Corp | MEDA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
MEDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 34,180 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.035 | 0.0427552 | 180,523 | -0.015 | -27.27% |
3 Months | 0.055 | 0.065 | 0.035 | 0.0468524 | 121,257 | -0.015 | -27.27% |
6 Months | 0.07 | 0.08 | 0.035 | 0.0534141 | 94,221 | -0.03 | -42.86% |
1 Year | 0.145 | 0.15 | 0.02 | 0.081275 | 109,079 | -0.105 | -72.41% |
3 Years | 0.67 | 1.43 | 0.02 | 0.6109432 | 128,392 | -0.63 | -94.03% |
5 Years | 0.45 | 1.43 | 0.02 | 0.6109045 | 128,709 | -0.41 | -91.11% |
MEDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 7,120 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 99,600 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 145,030 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 302,000 |
Apr 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 526,500 |
Apr 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 571,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,215 |
Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 158,725 |
Mar 27 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 440,600 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.04 | 181,533 |
Mar 19 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 43,050 |