MEDA

Medaro Mining Historical Data - MEDA

Stock Name Stock Symbol Market Stock Type
Medaro Mining Corp MEDA CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 3.7% 0.28 15:02:00
Open Price Low Price High Price Close Price Previous Close
0.265 0.26 0.28 0.28 0.27
more quote information »

MEDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.280.260.273743239,1400.0051.82%
1 Month0.290.320.250.287980249,407-0.01-3.45%
3 Months0.550.600.250.413043447,529-0.27-49.09%
6 Months0.700.750.250.6204709102,644-0.42-60.0%
1 Year1.351.430.250.8878166201,733-1.07-79.26%
3 Years0.451.430.250.9020682184,476-0.17-37.78%
5 Years0.451.430.250.9020682184,476-0.17-37.78%

MEDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.28 0.01 3.7% 0.265 0.28 0.26 98,000
Aug 11 2022 0.27 -0.005 -1.82% 0.275 0.28 0.26 14,625
Aug 10 2022 0.275 0.015 5.77% 0.27 0.275 0.27 126,044
Aug 09 2022 0.26 -0.015 -5.45% 0.265 0.27 0.26 11,522
Aug 08 2022 0.275 0.00 0.0% 0.27 0.28 0.27 29,489
Aug 05 2022 0.275 0.00 0.0% 0.275 0.275 0.275 14,018
Aug 04 2022 0.275 0.00 0.0% 0.26 0.275 0.26 43,500
Aug 03 2022 0.275 0.00 0.0% 0.27 0.275 0.265 86,148
Aug 02 2022 0.275 0.005 1.85% 0.26 0.28 0.26 51,000
Jul 29 2022 0.27 0.00 0.0% 0.25 0.27 0.25 41,522
Jul 28 2022 0.27 0.00 0.0% 0.27 0.27 0.25 25,010
Jul 27 2022 0.27 0.00 0.0% 0.27 0.27 0.27 4,088
Jul 26 2022 0.27 -0.01 -3.57% 0.265 0.27 0.26 14,503
Jul 25 2022 0.28 -0.005 -1.75% 0.27 0.28 0.27 13,700
Jul 22 2022 0.285 -0.015 -5.0% 0.30 0.31 0.28 84,671
Jul 21 2022 0.30 0.02 7.14% 0.30 0.31 0.295 26,200
Jul 20 2022 0.28 -0.03 -9.68% 0.295 0.32 0.28 62,855
Jul 19 2022 0.31 0.01 3.33% 0.295 0.31 0.285 96,469
Jul 18 2022 0.30 -0.015 -4.76% 0.295 0.315 0.295 9,278
Jul 15 2022 0.315 0.01 3.28% 0.29 0.315 0.25 184,090
Jul 14 2022 0.305 0.005 1.67% 0.305 0.305 0.305 3,988
See More Historical Prices »
Your Recent History
CSE
MEDA
Medaro Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:21:20