BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,376.00
0.55%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40571
-0.18%
Bitcoin
92,325.96
-0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Medaro Mining Corp (MEDA)

  7. Medaro Mining Corp (MEDA) Historical

Medaro Mining Corp

Medaro Mining Corp (MEDA)

CSE
0.15
0.025
(20.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.1650.125133330.125675CS
4-0.165-52.3809523810.3150.320.12161830.16822582CS
12000.150.320.065105160.14718277CS
26-0.13-46.42857142860.280.320.06594590.15861267CS
52-0.45-750.60.750.065379490.46358612CS
156-9.15-98.38709677429.311.50.065929574.89424565CS
260-4.35-96.66666666674.514.30.0651028746.02253928CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325723000.12500.000.1250.1250.1253167
17323131000.125-0.015-10.710.160.1650.12560500
17322267000.14-0.01-6.670.140.140.143000
17321403000.1500.000.150.150.150
17320539000.1500.000.150.150.150
17319675000.1500.000.150.150.150
17317083000.15-0.005-3.230.130.160.135878
17316219000.15500.000.1550.1550.1550
17315355000.1550.01510.710.150.160.1519500
17314491000.14-0.02-12.500.120.150.1216513
17313627000.160.0323.080.160.160.163478
17311035000.130.018.330.130.130.132022
17310171000.12-0.08-40.000.150.150.127500
17309307000.20.0533.330.1350.20499990.13102578
17308443000.1500.000.150.150.150
17307579000.15-0.02-11.760.150.150.1525000
17304951000.170.016.250.170.170.171500
17304087000.16-0.02-11.110.160.160.164000
17303223000.18-0.135-42.860.320.320.16564955
17302359000.3150.0518.870.3150.3150.3154069
17301495000.2650.04520.450.260.2650.263500
17298903000.2200.000.220.220.2250
17298039000.220.0746.670.210.220.1521100
17297175000.15-0.03-16.670.1750.210.159020
17296311000.180.015.880.170.180.174500
17295447000.17-0.005-2.860.1750.180.174500
17292855000.1750.04534.620.180.190.17510005
17291991000.13-0.035-21.210.1350.1350.136088
17291127000.16500.000.1650.1650.1650
17290263000.1650.0543.480.1750.1750.1651600
17286807000.115-0.065-36.110.1850.1850.1159000
17285943000.1800.000.180.180.180
17285079000.18-0.01-5.260.170.180.141700
17284215000.190.07565.220.170.190.171000
17283351000.115-0.015-11.540.150.160.11516190
17280759000.1300.000.130.130.130
17279895000.13-0.03-18.750.130.130.135650
17279031000.1600.000.160.160.160
17278167000.160.0214.290.20.20.164095
17277303000.140.04547.370.10.160.144399
17274711000.0950.0111.760.090.0950.096430
17273847000.0850.0230.770.0750.0850.0716000
17272983000.06500.000.0650.0650.0650
17272119000.065-0.025-27.780.0650.0650.0653000
17271255000.0900.000.090.090.090
17268663000.0900.000.090.090.091300
17267799000.090.0228.570.0750.0950.0739000
17266935000.07-0.045-39.130.1050.1050.0725000
17266071000.115-0.01-8.000.1150.1150.1151200
17265207000.1250.018.700.120.1250.1212500
17262615000.1150.01515.000.120.120.1156000
17261751000.1-0.06-37.500.1150.1150.140100
17260887000.1600.000.160.160.160
17260023000.1600.000.160.160.160
17259159000.1600.000.160.160.160
17256567000.1600.000.160.160.16550
17255703000.160.016.670.1250.160.1253000
17254839000.1500.000.150.150.150
17253975000.1500.000.150.150.15333
17250519000.150.02520.000.140.150.1420900
17249655000.125-0.02-13.790.140.140.12512200
17248791000.14500.000.1450.1450.1450
17247927000.14500.000.1450.1450.1450
17247063000.14500.000.1450.1450.1450

Your Recent History

CSE
MEDA
Medaro Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49