ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Medaro Mining Corp

Medaro Mining Corp (MEDA)

0.15
0.02
(15.38%)
Closed March 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.135
Ask
0.145
Volume
23,989
0.145 Day's Range 0.16
0.065 52 Week Range 0.65
Previous Close
0.13
Open
0.16
Last Trade
479
@
0.15
Last Trade Time
Average Volume (3m)
14,083
Financial Volume
-
VWAP
-

MEDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0215.38461538460.130.160.1228200.12177305CS
40.0215.38461538460.130.160.105196850.13013981CS
12000.150.230.105140830.1479507CS
26000.150.320.065117100.14732206CS
52-0.5-76.92307692310.650.650.065229630.34898005CS
156-7.15-97.94520547957.37.50.065618932.28752151CS
260-4.35-96.66666666674.514.30.065972225.97185524CS

MEDA - Frequently Asked Questions (FAQ)

What is the current Medaro Mining share price?
The current share price of Medaro Mining is $ 0.15
What is the 1 year trading range for Medaro Mining share price?
Medaro Mining has traded in the range of $ 0.065 to $ 0.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
green maschine green maschine 1 minute ago
Found my entry today. LFG!
CYCU
peafunke peafunke 1 minute ago
It's still very much in beta.  But agreed.  

I do believe they have a plan for marketing when the time comes imo. 
TPTW
fredscott36 fredscott36 1 minute ago
...........................ARMAGEDDON........WW-3..........USA spirals into DEPRESSION 2.0....................................

.....(snore suond)..............(snore sound)................(GARGNATUAN FART EXPLOSION).........................

......no worries............i
gladeshawk gladeshawk 2 minutes ago
AIRI>>>>Suggest keeping on your watch lists. New contracts expected. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
willpellel willpellel 2 minutes ago
Carlos Salgado, outgoing CEO of Bell Rose Capital, remarked, “Zumr Rideshare’s cutting-edge technology and forward-thinking approach create a remarkable opportunity in the ride-sharing space. With Dr. Xavier Mitchell soon to lead Bell Rose, the company is positioned to unlock tremendous value and se
PSRU
gladeshawk gladeshawk 3 minutes ago
AIRI....Award of excellence from customer. Looking forward to more new contract announcements. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Triple nickle Triple nickle 3 minutes ago
MASS 3.20
stocktowatch stocktowatch 3 minutes ago
$STEK Bullish looking for continuation? https://stockcharts.com/sc3/ui/?s=STEK
STEK
Smartypants2 Smartypants2 3 minutes ago
Why do you keep referring to the 2 lawsuits as if XERI is the defendant? They are the ones doing the suing!
XERI
gladeshawk gladeshawk 4 minutes ago
AIRI.....Gets award of excellence from customer. Keep on your watch lists. HAWK
AIRI
Hoskuld Hoskuld 4 minutes ago
You are only successful with 25% of your biopharma investment choices? That would explain why you are so negative.
AVXL
Trooperstocks Trooperstocks 5 minutes ago
“The East Asian drone market, particularly Taiwan, Japan and South Korea, is rapidly growing for military defense and commercial needs. Expanding our Asian customer sales footprint was always part of our plan. Non-Chinese Asian component partnerships are of strategic importance for the creation of o
ZENA
jammy32 jammy32 5 minutes ago
Nasrat needs to announce that he’s looking at strategic alternatives to unlock the true value of elite. Why is this so hard ?
ELTP
gladeshawk gladeshawk 5 minutes ago
AIRI>>>>Award for excellence from customer. New contracts in the works. Keep on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Trooperstocks Trooperstocks 6 minutes ago
$ZENA ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets
ZenaTech Inc.
Tue, March 4, 2025 at 8:00 AM EST 6 min read


In This Article:
ZENA
ZenaTech Inc.

ZENA
TheFinalCD TheFinalCD 6 minutes ago
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
TheFinalCD TheFinalCD 6 minutes ago
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
Trooperstocks Trooperstocks 6 minutes ago
Good morning $ZENA Great news out!
ZENA
HenryB3 HenryB3 6 minutes ago
Lol, now the Kool aide is settling for Pfizer shares for a buyout. Keep drinking Kool aide. Not happening, sub 12 cents is coming.
ELTP
BigJuan BigJuan 6 minutes ago
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
BigJuan BigJuan 7 minutes ago
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
gladeshawk gladeshawk 7 minutes ago
AIRI>>>>Receives excellence award. Get ready for new contracts to be announced. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Jack_Bolander Jack_Bolander 8 minutes ago
Earnings Call Link :

This should be fun !

https://event.webcasts.com/starthere.jsp?ei=1709272&tp_key=dd1df42c9a
PLUG
Trooperstocks Trooperstocks 8 minutes ago
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW