MEDA MEDA

Medaro Mining Share Price - MEDA

0.38
0.02 (5.56%)
0.38
Volume 10,501
Bid Price 0.355
Ask Price 0.375
News -
Day High 0.38

Low
0.35

52 Week Range

High
1.43

Day Low 0.35
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
CSE Level 1
Monthly Subscription
for only
US$4.40
VAT not included
Stock Name Stock Symbol Market Stock Type
Medaro Mining Corp MEDA CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 5.56% 0.38 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.35 0.35 0.38 0.38 0.36
Trades Stocks Traded Average Volume 52 Week Range
10 10,501 - 0.35 - 1.43
Last Trade Type Quantity Price Currency
09:51:39 500 $ 0.38 CAD

Period:

Draw Mode:

Medaro Mining News

Real-Time news about Medaro Mining Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.430.350.394436131,878-0.025-6.17%
1 Month0.520.540.350.464872340,307-0.14-26.92%
3 Months0.710.720.350.59183380,151-0.33-46.48%
6 Months1.031.040.350.7097578131,236-0.65-63.11%
1 Year1.101.430.350.9287799210,750-0.72-65.45%
3 Years0.451.430.350.9168412196,289-0.07-15.56%
5 Years0.451.430.350.9168412196,289-0.07-15.56%
Your Recent History
CSE
MEDA
Medaro Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:52:57