We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10 | 10 | 10 | 8.8 | 60 | 9.60264901 | CS |
| 4 | 0.05 | 0.558659217877 | 8.95 | 11 | 7.5 | 146 | 9.9315303 | CS |
| 12 | 2.71 | 43.0842607313 | 6.29 | 11 | 6 | 135 | 8.87881186 | CS |
| 26 | 5 | 125 | 4 | 11 | 2.1 | 566 | 5.08810854 | CS |
| 52 | 5.42 | 151.396648045 | 3.58 | 11 | 0.75 | 522 | 4.21105232 | CS |
| 156 | 8.95 | 17900 | 0.05 | 11 | 0.05 | 1610 | 1.99821962 | CS |
| 260 | 8.95 | 17900 | 0.05 | 11 | 0.05 | 1610 | 1.99821962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 200 |
| 1744319100 | 8.8 | -1.2 | -12.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1744232700 | 10 | 0 | 0.00 | 9.3 | 10 | 9.3 | 200 |
| 1744146300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744059900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743800700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1743714300 | 10 | 2 | 25.00 | 10.5 | 10.5 | 10 | 400 |
| 1743627900 | 8 | -2 | -20.00 | 8 | 8 | 8 | 120 |
| 1743541500 | 10 | 2.5 | 33.33 | 10 | 10 | 10 | 100 |
| 1743455100 | 7.5 | -3 | -28.57 | 7.5 | 7.5 | 7.5 | 109 |
| 1743195900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743109500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743023100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742936700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742850300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742591100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742504700 | 10.5 | -0.5 | -4.55 | 9 | 10.5 | 9 | 1100 |
| 1742418300 | 11 | 1.5 | 15.79 | 11 | 11 | 11 | 140 |
| 1742331900 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 200 |
| 1742245500 | 10 | 1.05 | 11.73 | 10 | 10 | 10 | 300 |
| 1741986300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 150 |
| 1741899900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 200 |
| 1741813500 | 8.95 | 0.95 | 11.88 | 8 | 8.95 | 8 | 1125 |
| 1741727100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 200 |
| 1741640700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741385100 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 100 |
| 1741298700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741212300 | 8.5 | -0.57 | -6.28 | 9.07 | 9.07 | 8.5 | 500 |
| 1741125900 | 9.07 | 0.07 | 0.78 | 9.05 | 9.07 | 9.05 | 500 |
| 1741039500 | 9 | 1.5 | 20.00 | 7 | 9 | 7 | 623 |
| 1740780300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740693900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740607500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1740521100 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 124 |
| 1740434700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740175500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740089100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740002700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739916300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739570700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739484300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739397900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739311500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739225100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738965900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738879500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738793100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738706700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738620300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 150 |
| 1738361100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 60 |
| 1738274700 | 8 | 1 | 14.29 | 8.05 | 8.05 | 8 | 220 |
| 1738188300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738101900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738015500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40 |
| 1737756300 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 406 |
| 1737669900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 65 |
| 1737583500 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 213 |
| 1737497100 | 7.5 | 1.5 | 25.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1737410700 | 6 | -0.29 | -4.61 | 6 | 6 | 6 | 200 |
| 1737151500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 15 |
| 1737065100 | 6.29 | 0.61 | 10.74 | 5.65 | 6.29 | 5.65 | 704 |
| 1736978700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1736892300 | 5.68 | 1.88 | 49.47 | 4.1 | 6.25 | 4.09 | 1850 |
| 1736805900 | 3.8 | -0.3 | -7.32 | 3.8 | 3.8 | 3.8 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
