Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MustGrow Biologics Corp | MGRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 |
MGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.06 | 1.06 | 1.06 | 65 | 0.00 | 0.00% |
1 Month | 1.06 | 1.06 | 1.06 | 1.06 | 56 | 0.00 | 0.00% |
3 Months | 1.38 | 1.38 | 1.06 | 1.25 | 78 | -0.32 | -23.19% |
6 Months | 1.37 | 1.39 | 1.06 | 1.25 | 128 | -0.31 | -22.63% |
1 Year | 2.30 | 2.30 | 0.93 | 1.32 | 219 | -1.24 | -53.91% |
3 Years | 1.90 | 5.60 | 0.93 | 3.28 | 35,547 | -0.84 | -44.21% |
5 Years | 0.38 | 5.60 | 0.25 | 1.62 | 64,568 | 0.68 | 178.95% |
MGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
May 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
May 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 62 |
May 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 85 |
May 01 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 47 |
Apr 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 59 |
Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 42 |
Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 35 |
Apr 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 11 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 90 |
Apr 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |