Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mistango River Resources Inc | MIS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
MIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.0351023 | 91,625 | 0.005 | 14.29% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0369205 | 243,819 | 0.005 | 14.29% |
3 Months | 0.04 | 0.055 | 0.03 | 0.039537 | 180,948 | 0.00 | 0.00% |
6 Months | 0.03 | 0.055 | 0.025 | 0.0356079 | 200,911 | 0.01 | 33.33% |
1 Year | 0.04 | 0.07 | 0.025 | 0.0401942 | 186,676 | 0.00 | 0.00% |
3 Years | 0.13 | 0.23 | 0.025 | 0.0659023 | 168,885 | -0.09 | -69.23% |
5 Years | 0.025 | 0.41 | 0.01 | 0.1318571 | 187,072 | 0.015 | 60.00% |
MIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,500 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 38,000 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 320,000 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 242,500 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 125,000 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 126,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 118,500 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |
Mar 12 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 307,000 |
Mar 11 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 1,357,000 |
Mar 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 415,250 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
Mar 06 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 100,000 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 212,000 |
Mar 04 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 385,000 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 200,000 |
Feb 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 284,000 |