MIS MIS

Mistango River Resources Share Price - MIS

0.05
0.0025 (5.26%)
0.05
Volume 3,500
Bid Price 0.05
Ask Price 0.055
News -
Day High 0.05

Low
0.0475

52 Week Range

High
0.23

Day Low 0.05
Best deals to access real time data!
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Mistango River Resources Inc MIS CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0025 5.26% 0.05 11:33:55
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.0475
Trades Stocks Traded Average Volume 52 Week Range
3 3,500 - 0.0475 - 0.23
Last Trade Type Quantity Price Currency
14:59:59 1,000 $ 0.05 CAD

Period:

Draw Mode:

Mistango River Resources News

Real-Time news about Mistango River Resources Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0750.04750.051844529,168-0.005-9.09%
1 Month0.070.090.04750.076106571,625-0.02-28.57%
3 Months0.070.090.04750.07120594,965-0.02-28.57%
6 Months0.0750.090.04750.0716226107,122-0.025-33.33%
1 Year0.110.230.04750.0813309157,539-0.06-54.55%
3 Years0.0250.410.020.172494209,6740.025100.0%
5 Years0.020.410.010.1675881168,7550.03150.0%
Your Recent History
CSE
MIS
Mistango R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:42:12