PLUS1
0.05
0.0025 (5.26%)
0.0025 (5.26%)
Upgrade to Real-Time
Market Closed
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mistango River Resources Inc | MIS | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0025 | 5.26% | 0.05 | 11:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,500 | - | 0.0475 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,000 | $ 0.05 | CAD |
Period:
Draw Mode:
Mistango River Resources News
Real-Time news about Mistango River Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.075 | 0.0475 | 0.0518445 | 29,168 | -0.005 | -9.09% |
| 1 Month | 0.07 | 0.09 | 0.0475 | 0.0761065 | 71,625 | -0.02 | -28.57% |
| 3 Months | 0.07 | 0.09 | 0.0475 | 0.071205 | 94,965 | -0.02 | -28.57% |
| 6 Months | 0.075 | 0.09 | 0.0475 | 0.0716226 | 107,122 | -0.025 | -33.33% |
| 1 Year | 0.11 | 0.23 | 0.0475 | 0.0813309 | 157,539 | -0.06 | -54.55% |
| 3 Years | 0.025 | 0.41 | 0.02 | 0.172494 | 209,674 | 0.025 | 100.0% |
| 5 Years | 0.02 | 0.41 | 0.01 | 0.1675881 | 168,755 | 0.03 | 150.0% |
