Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mosaic Minerals Corp | MOC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
MOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0458785 | 15,178 | -0.005 | -10.00% |
1 Month | 0.06 | 0.085 | 0.045 | 0.0632532 | 39,517 | -0.015 | -25.00% |
3 Months | 0.065 | 0.085 | 0.045 | 0.0591401 | 29,529 | -0.02 | -30.77% |
6 Months | 0.055 | 0.085 | 0.045 | 0.0629171 | 32,475 | -0.01 | -18.18% |
1 Year | 0.08 | 0.12 | 0.045 | 0.0693624 | 77,169 | -0.035 | -43.75% |
3 Years | 0.11 | 0.255 | 0.045 | 0.0959641 | 85,760 | -0.065 | -59.09% |
5 Years | 0.05 | 0.255 | 0.045 | 0.0954708 | 77,769 | -0.005 | -10.00% |
MOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 34,035 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 3,500 |
Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 8,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 23,000 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 22 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 20,000 |
Apr 19 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,000 |
Apr 18 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 51,500 |
Apr 17 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 29,999 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,001 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 17,000 |
Apr 11 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 3,000 |
Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 8,000 |
Apr 09 2024 | 0.055 | -0.03 | -35.29% | 0.075 | 0.075 | 0.05 | 206,722 |
Apr 08 2024 | 0.085 | 0.025 | 41.67% | 0.06 | 0.085 | 0.06 | 176,000 |
Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |