We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 2960 | 0.03831081 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.02 | 26891 | 0.04033298 | CS |
| 12 | 0 | 0 | 0.02 | 0.045 | 0.02 | 38449 | 0.03725451 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.01 | 46685 | 0.0261566 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.085 | 0.01 | 34204 | 0.03382729 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.255 | 0.01 | 65365 | 0.08438325 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.255 | 0.01 | 57145 | 0.08735782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9800 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5404 |
| 1735855500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 214944 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735077900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 12500 |
| 1734991500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22000 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.025 | 100500 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1734386700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 624 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10000 |
| 1733954700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94700 |
| 1733868300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7750 |
| 1733781900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 36000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 61000 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2200 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 39000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4907 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732226700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18312 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 105312 |
| 1731449100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 40000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31 |
| 1730930700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5600 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5600 |
| 1730757900 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 1652 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1730322300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 53000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2802 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729890300 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 229864 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729631100 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 117200 |
| 1729544700 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 541000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
