We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 58736 | 0.0437231 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 34472 | 0.03782469 | CS |
12 | 0.025 | 166.666666667 | 0.015 | 0.045 | 0.015 | 40472 | 0.03630823 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.01 | 48277 | 0.02610033 | CS |
52 | -0.035 | -46.6666666667 | 0.075 | 0.085 | 0.01 | 34845 | 0.03491028 | CS |
156 | -0.06 | -60 | 0.1 | 0.255 | 0.01 | 66251 | 0.08467698 | CS |
260 | -0.01 | -20 | 0.05 | 0.255 | 0.01 | 57464 | 0.08737471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions