Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bettermood Food Corporation | MOOO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 |
MOOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.50 | 2.18 | 2.33 | 20,135 | 0.18 | 8.11% |
1 Month | 1.72 | 2.80 | 1.72 | 2.36 | 85,246 | 0.68 | 39.53% |
3 Months | 1.96 | 4.04 | 1.65 | 2.98 | 82,459 | 0.44 | 22.45% |
6 Months | 2.90 | 4.04 | 1.01 | 2.95 | 44,149 | -0.50 | -17.24% |
1 Year | 5.45 | 7.35 | 1.01 | 3.12 | 29,931 | -3.05 | -55.96% |
3 Years | 11.10 | 16.70 | 1.01 | 6.46 | 38,090 | -8.70 | -78.38% |
5 Years | 11.10 | 16.70 | 1.01 | 6.46 | 38,090 | -8.70 | -78.38% |
MOOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2.40 | 0.03 | 1.27% | 2.35 | 2.40 | 2.18 | 19,321 |
Apr 22 2024 | 2.37 | 0.12 | 5.33% | 2.35 | 2.37 | 2.32 | 12,753 |
Apr 19 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.41 | 2.25 | 18,700 |
Apr 18 2024 | 2.40 | 0.10 | 4.35% | 2.37 | 2.46 | 2.37 | 11,300 |
Apr 17 2024 | 2.30 | 0.07 | 3.14% | 2.22 | 2.50 | 2.22 | 38,602 |
Apr 16 2024 | 2.23 | -0.07 | -3.04% | 2.20 | 2.29 | 2.11 | 57,522 |
Apr 15 2024 | 2.30 | -0.23 | -9.09% | 2.54 | 2.54 | 2.30 | 30,302 |
Apr 12 2024 | 2.53 | 0.06 | 2.43% | 2.48 | 2.56 | 2.48 | 120,346 |
Apr 11 2024 | 2.47 | 0.15 | 6.47% | 2.40 | 2.49 | 2.40 | 90,777 |
Apr 10 2024 | 2.32 | -0.21 | -8.30% | 2.45 | 2.45 | 2.31 | 41,600 |
Apr 09 2024 | 2.53 | -0.17 | -6.30% | 2.67 | 2.67 | 2.45 | 46,404 |
Apr 08 2024 | 2.70 | 0.17 | 6.72% | 2.60 | 2.70 | 1.80 | 155,800 |
Apr 05 2024 | 2.53 | -0.16 | -5.95% | 2.74 | 2.80 | 2.41 | 250,232 |
Apr 04 2024 | 2.69 | 0.43 | 19.03% | 2.40 | 2.74 | 2.40 | 175,900 |
Apr 03 2024 | 2.26 | -0.04 | -1.74% | 2.29 | 2.29 | 2.20 | 18,687 |
Apr 02 2024 | 2.30 | 0.10 | 4.55% | 2.15 | 2.30 | 2.15 | 19,501 |
Apr 01 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.24 | 2.10 | 11,742 |
Mar 28 2024 | 2.10 | 0.14 | 7.14% | 2.05 | 2.14 | 2.00 | 210,480 |
Mar 27 2024 | 1.96 | 0.24 | 13.95% | 1.72 | 2.05 | 1.72 | 289,712 |
Mar 26 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.72 | 1.66 | 45,145 |
Mar 25 2024 | 1.77 | -0.13 | -6.84% | 1.88 | 1.90 | 1.74 | 11,350 |