Bettermood Food Quote - MOOO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO) Share Price

Bettermood Food Corporation (MOOO)

0.30

-0.055

(-15.49%)

Closed March 09 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.30

Bid

0.30

Ask

0.485

Volume

66,500

0.295 Day's Range 0.305

0.12 52 Week Range 4.04

Previous Close

0.355

Open

0.295

Last Trade

Last Trade Time

Average Volume (3m)

13,981

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.165	-35.4838709677	0.465	0.475	0.295	7262	0.41278733	CS
4	-0.075	-20	0.375	0.48	0.12	12435	0.34538967	CS
12	-0.29	-49.1525423729	0.59	0.6	0.12	13981	0.38937659	CS
26	-0.84	-73.6842105263	1.14	1.61	0.12	14794	0.88709222	CS
52	-2.74	-90.1315789474	3.04	4.04	0.12	29932	2.1003674	CS
156	-10.8	-97.2972972973	11.1	16.7	0.12	28505	5.47001493	CS
260	-10.8	-97.2972972973	11.1	16.7	0.12	28505	5.47001493	CS

MOOO - Frequently Asked Questions (FAQ)

What is the current Bettermood Food share price?

The current share price of Bettermood Food is $ 0.30

What is the 1 year trading range for Bettermood Food share price?

Bettermood Food has traded in the range of $ 0.12 to $ 4.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

Rob~daBanca

Rob~daBanca 4 weeks ago

Check the time stamp on your Skype

Renee

Renee 2 years ago

MOOOF: effective March 13,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

monoatomicgold

monoatomicgold 2 years ago

No sooner do I say this and I see a PR. Yet another financing, the company is brimming with cash now.

https://www.stockwatch.com/News/Item/Z-C!MOOO-3353066/C/MOOO

I am looking for a double or so near term. Not bad.

monoatomicgold

monoatomicgold 2 years ago

Been a long time coming, but I am calling for a big move, starting this month.

Rob~daBanca

Rob~daBanca 3 years ago

$MOOOF low float OTCQB
Debut this month .80 - 1.25 so far

Renee

Renee 3 years ago

HPYGF changed to MOOOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

HPYGF: effective May 20,2022 Happy Gut Brands Ltd. will change to BetterMood Food Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Rob~daBanca

Rob~daBanca 3 years ago

Name change coming, OTCQB status done. https://www.otcmarkets.com/otcapi/company/dns/news/document/59207/content

$HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

Held at DTC 19,707 05/04/2022
HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

New OTC Ticker on the US side $HPYGF
Freshie

Rob~daBanca

Rob~daBanca 3 years ago

$HPYGF Website: https://www.happygutbrands.com/

Bettermood Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions