Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 270,748 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musk Metals Corp | MUSK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.05 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 270,748 | - | 0.02 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:45 | 3,000 | $ 0.035 | CAD |
Musk Metals News
Real-Time news about Musk Metals Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.03488 | 171,819 | 0.01 | 40.00% |
| 1 Month | 0.03 | 0.05 | 0.02 | 0.0283191 | 111,659 | 0.005 | 16.67% |
| 3 Months | 0.035 | 0.05 | 0.02 | 0.0283311 | 67,042 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.0287565 | 45,633 | -0.015 | -30.00% |
| 1 Year | 0.16 | 0.16 | 0.02 | 0.0577818 | 34,173 | -0.125 | -78.13% |
| 3 Years | 0.36 | 0.50 | 0.02 | 0.2070661 | 104,328 | -0.325 | -90.28% |
| 5 Years | 0.30 | 0.66 | 0.02 | 0.2975533 | 142,972 | -0.265 | -88.33% |
