MUSK MUSK

Musk Metals Share Price - MUSK

0.04
-0.005 (-11.11%)
0.04
Volume 348,218
Bid Price 0.035
Ask Price 0.045
News -
Day High 0.045

Low
0.0375

52 Week Range

High
0.125

Day Low 0.0375
Best deals to access real time data!
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Musk Metals Corp MUSK CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -11.11% 0.04 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.045 0.0375 0.045 0.04 0.045
Trades Stocks Traded Average Volume 52 Week Range
19 348,218 - 0.0375 - 0.125
Last Trade Type Quantity Price Currency
14:59:59 1,000 $ 0.04 CAD

Period:

Draw Mode:

Musk Metals News

Real-Time news about Musk Metals Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MUSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.03750.049716253,730-0.015-27.27%
1 Month0.050.060.03750.053121860,352-0.01-20.0%
3 Months0.060.0650.03750.055122549,653-0.02-33.33%
6 Months0.080.080.03750.05958963,523-0.04-50.0%
1 Year0.110.1250.03750.079431897,965-0.07-63.64%
3 Years0.0750.1650.03750.1035223187,829-0.035-46.67%
5 Years0.0750.1650.03750.1035223187,829-0.035-46.67%
Your Recent History
CSE
MUSK
Musk Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:04:32