Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Muzhu Mining Ltd | MUZU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
MUZU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.045 | 0.0508277 | 265,052 | -0.005 | -9.09% |
1 Month | 0.04 | 0.06 | 0.04 | 0.051531 | 305,592 | 0.01 | 25.00% |
3 Months | 0.025 | 0.06 | 0.02 | 0.0443944 | 136,400 | 0.025 | 100.00% |
6 Months | 0.03 | 0.06 | 0.02 | 0.0386974 | 104,024 | 0.02 | 66.67% |
1 Year | 0.08 | 0.085 | 0.02 | 0.0434387 | 88,802 | -0.03 | -37.50% |
3 Years | 0.21 | 0.21 | 0.02 | 0.0818454 | 72,586 | -0.16 | -76.19% |
5 Years | 0.21 | 0.21 | 0.02 | 0.0818454 | 72,586 | -0.16 | -76.19% |
MUZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 382,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 495,707 |
Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 175,500 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 168,000 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 106,500 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.04 | 675,000 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 418,000 |
Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 710,800 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 30,000 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 28 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 193,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 35,000 |