S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Mountain Valley MD Holdings Inc (MVMD)
Mountain Valley MD Holdings Inc (MVMD) Historical

MVMD Mountain Valley MD Holdings Inc

0.055

0.00 (0.00%)

Last Updated: 03:50:10

Delayed by 15 minutes

MVMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.055	0.005	10.00%	0.05	0.055	0.05	20,000
May 08 2024	0.05	0.00	0.00%	0.055	0.06	0.05	123,637
May 07 2024	0.05	-0.005	-9.09%	0.06	0.065	0.05	139,846
May 06 2024	0.055	0.00	0.00%	0.06	0.06	0.055	272,833
May 03 2024	0.055	0.00	0.00%	0.05	0.06	0.05	12,400
May 02 2024	0.055	0.005	10.00%	0.05	0.06	0.05	515,835
May 01 2024	0.05	-0.01	-16.67%	0.055	0.06	0.05	105,711
Apr 30 2024	0.06	0.00	0.00%	0.055	0.06	0.055	120,664
Apr 29 2024	0.06	0.005	9.09%	0.065	0.065	0.055	313,713
Apr 26 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	104,545
Apr 25 2024	0.065	0.00	0.00%	0.06	0.065	0.06	90,175
Apr 24 2024	0.065	0.015	30.00%	0.055	0.065	0.055	281,704
Apr 23 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	6,204
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	37,363
Apr 19 2024	0.055	0.005	10.00%	0.055	0.055	0.05	105,710
Apr 18 2024	0.05	0.00	0.00%	0.05	0.055	0.05	212,203
Apr 17 2024	0.05	-0.01	-16.67%	0.05	0.055	0.05	106,900
Apr 16 2024	0.06	0.005	9.09%	0.06	0.06	0.055	109,595
Apr 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	31,000
Apr 12 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	266,272
Apr 11 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	58,600
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	75,001
Apr 09 2024	0.06	0.005	9.09%	0.06	0.06	0.06	93,280
Apr 08 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	264,517
Apr 05 2024	0.06	0.00	0.00%	0.055	0.06	0.055	44,962
Apr 04 2024	0.06	0.005	9.09%	0.055	0.06	0.055	95,865
Apr 03 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	133,155
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.055	163,000
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	50,003
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.05	39,150
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	118,385
Mar 26 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	186,200
Mar 25 2024	0.065	0.01	18.18%	0.055	0.065	0.05	329,510
Mar 22 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	92,436
Mar 21 2024	0.065	0.005	8.33%	0.07	0.07	0.06	107,625
Mar 20 2024	0.06	0.005	9.09%	0.055	0.06	0.055	34,633
Mar 19 2024	0.055	-0.01	-15.38%	0.065	0.065	0.05	187,511
Mar 18 2024	0.065	-0.015	-18.75%	0.08	0.08	0.065	640,503
Mar 15 2024	0.08	0.02	33.33%	0.065	0.08	0.065	1,167,493
Mar 14 2024	0.06	0.01	20.00%	0.045	0.065	0.045	1,958,033
Mar 13 2024	0.05	0.005	11.11%	0.045	0.05	0.045	334,810
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	510,516
Mar 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	77,816
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200,400
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	913,541
Mar 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	7,754
Mar 05 2024	0.045	0.005	12.50%	0.04	0.045	0.04	199,600
Mar 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	422,800
Mar 01 2024	0.045	0.005	12.50%	0.035	0.045	0.035	658,693
Feb 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	610,800
Feb 28 2024	0.04	0.005	14.29%	0.035	0.04	0.03	281,075
Feb 27 2024	0.035	0.005	16.67%	0.035	0.035	0.03	219,422
Feb 26 2024	0.03	0.00	0.00%	0.035	0.035	0.03	36,807
Feb 23 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	155,470
Feb 22 2024	0.035	0.00	0.00%	0.035	0.04	0.035	105,688
Feb 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	6,943
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	70
Feb 16 2024	0.04	0.00	0.00%	0.035	0.04	0.035	31,995
Feb 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	161,864
Feb 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,380
Feb 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	90,307
Feb 12 2024	0.04	0.00	0.00%	0.035	0.04	0.03	229,651

Mountain Valley MD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions