Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Uranium Corporation | NCLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
NCLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.23 | 0.2450169 | 22,623 | 0.00 | 0.00% |
1 Month | 0.305 | 0.33 | 0.22 | 0.2605097 | 28,963 | -0.055 | -18.03% |
3 Months | 0.35 | 0.44 | 0.22 | 0.3333881 | 32,850 | -0.10 | -28.57% |
6 Months | 0.40 | 0.48 | 0.22 | 0.3684893 | 41,771 | -0.15 | -37.50% |
1 Year | 0.42 | 0.50 | 0.14 | 0.3064518 | 47,738 | -0.17 | -40.48% |
3 Years | 3.00 | 4.32 | 0.14 | 1.05 | 59,055 | -2.75 | -91.67% |
5 Years | 3.00 | 4.32 | 0.14 | 1.05 | 59,055 | -2.75 | -91.67% |
NCLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,000 |
Mar 26 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.23 | 50,000 |
Mar 25 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 21,167 |
Mar 22 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 3,500 |
Mar 21 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 33,450 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 36,000 |
Mar 19 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.23 | 23,350 |
Mar 18 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.27 | 0.235 | 78,611 |
Mar 15 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 36,415 |
Mar 14 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 0.24 | 2,000 |
Mar 13 2024 | 0.27 | 0.025 | 10.20% | 0.27 | 0.27 | 0.27 | 82,507 |
Mar 12 2024 | 0.245 | -0.035 | -12.50% | 0.255 | 0.275 | 0.245 | 15,001 |
Mar 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1 |
Mar 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
Mar 07 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 6,500 |
Mar 06 2024 | 0.29 | 0.05 | 20.83% | 0.235 | 0.33 | 0.22 | 90,550 |
Mar 05 2024 | 0.24 | -0.015 | -5.88% | 0.255 | 0.27 | 0.24 | 16,600 |
Mar 04 2024 | 0.255 | -0.045 | -15.00% | 0.285 | 0.32 | 0.255 | 34,100 |
Mar 01 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 2,000 |
Feb 29 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 42,000 |
Feb 28 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 18,100 |