We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 12932 | 0.07247781 | CS |
| 4 | -0.025 | -26.3157894737 | 0.095 | 0.1 | 0.07 | 17309 | 0.08318163 | CS |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.11 | 0.07 | 30523 | 0.09220434 | CS |
| 26 | -0.07 | -50 | 0.14 | 0.145 | 0.07 | 27617 | 0.09792284 | CS |
| 52 | 0.015 | 27.2727272727 | 0.055 | 0.16 | 0.05 | 33824 | 0.10433931 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.2 | 0.045 | 28616 | 0.09858668 | CS |
| 260 | -0.03 | -30 | 0.1 | 0.2 | 0.045 | 28616 | 0.09858668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 92 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1010 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737497100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 29630 |
| 1737410700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 16022 |
| 1737151500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17000 |
| 1737065100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4357 |
| 1736978700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5011 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25235 |
| 1736805900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 69120 |
| 1736546700 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 1398 |
| 1736460300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 801 |
| 1736373900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736287500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 94000 |
| 1736201100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 8051 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2010 |
| 1735855500 | 0.1 | 0.025 | 33.33 | 0.095 | 0.1 | 0.095 | 40000 |
| 1735682700 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 2900 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 323 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734645900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734559500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734473100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.075 | 40000 |
| 1734386700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 19502 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 540 |
| 1733781900 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 215750 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4900 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 102511 |
| 1733177100 | 0.1 | -0.005 | -4.76 | 0.095 | 0.105 | 0.095 | 33239 |
| 1732917900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 195800 |
| 1732831500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 830 |
| 1732745100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 26500 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 223830 |
| 1732572300 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 25662 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1150 |
| 1732226700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11 |
| 1732053900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 49577 |
| 1731967500 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 52627 |
| 1731708300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1731621900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 263000 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 62209 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60200 |
| 1730930700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1730844300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 7000 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1730495100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1730408700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18005 |
| 1730322300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 101015 |
| 1730235900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730149500 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 57620 |
| 1729890300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 5243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
