NIC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 6,266 |
Jun 13 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 11,700 |
Jun 12 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,500 |
Jun 11 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 9,500 |
Jun 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,143 |
Jun 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Jun 06 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.17 | 0.16 | 10,600 |
Jun 05 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 13,000 |
Jun 04 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 125,800 |
Jun 03 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 57,500 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,000 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
May 29 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
May 28 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 10,000 |
May 27 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 59,000 |
May 24 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 5,000 |
May 23 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 11,000 |
May 22 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
May 21 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 66,000 |
May 17 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 4,002 |
May 16 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 59,500 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 2,500 |
May 14 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 35,000 |
May 13 2024 | 0.145 | 0.025 | 20.83% | 0.14 | 0.15 | 0.14 | 103,000 |
May 10 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 20,511 |
May 09 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 22,500 |
May 08 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 4,500 |
May 07 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 24,000 |
May 06 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 45,000 |
May 03 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 8,000 |
May 02 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
May 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 83,000 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 29 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.15 | 5,000 |
Apr 26 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 23,700 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,000 |
Apr 24 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 20,000 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 2,000 |
Apr 22 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 6,000 |
Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 15,000 |
Apr 18 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 17 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 14,500 |
Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 9,500 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 25,000 |
Apr 12 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 1,000 |
Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 1,500 |
Apr 10 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 7,000 |
Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 18,500 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
Apr 03 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 43,500 |
Apr 02 2024 | 0.16 | 0.105 | 190.91% | 0.16 | 0.16 | 0.16 | 15,000 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |