Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delota Corp | NIC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.14 | 0.15 | 0.14 | 0.15 |
NIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.14 | 0.144109 | 25,251 | -0.01 | -6.67% |
1 Month | 0.155 | 0.16 | 0.12 | 0.1460835 | 24,590 | -0.015 | -9.68% |
3 Months | 0.16 | 0.17 | 0.12 | 0.1507439 | 18,492 | -0.02 | -12.50% |
6 Months | 0.16 | 0.17 | 0.12 | 0.1507439 | 18,492 | -0.02 | -12.50% |
1 Year | 0.16 | 0.17 | 0.12 | 0.1507439 | 18,492 | -0.02 | -12.50% |
3 Years | 0.16 | 0.17 | 0.12 | 0.1507439 | 18,492 | -0.02 | -12.50% |
5 Years | 0.04 | 0.17 | 0.025 | 0.1238348 | 16,632 | 0.10 | 250.00% |
NIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 66,000 |
May 17 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 4,002 |
May 16 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 59,500 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 2,500 |
May 14 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 35,000 |
May 13 2024 | 0.145 | 0.025 | 20.83% | 0.14 | 0.15 | 0.14 | 103,000 |
May 10 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 20,511 |
May 09 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 22,500 |
May 08 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 4,500 |
May 07 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 24,000 |
May 06 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 45,000 |
May 03 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 8,000 |
May 02 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
May 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 83,000 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 29 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.15 | 5,000 |
Apr 26 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 23,700 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,000 |
Apr 24 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 20,000 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 2,000 |
Apr 22 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 6,000 |