We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.09 | 2200 | 0.09170455 | CS |
| 4 | 0 | 0 | 0.09 | 0.095 | 0.08 | 14869 | 0.08189467 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.11 | 0.05 | 17980 | 0.07691074 | CS |
| 26 | -0.03 | -25 | 0.12 | 0.14 | 0.05 | 18030 | 0.08463309 | CS |
| 52 | -0.06 | -40 | 0.15 | 0.17 | 0.05 | 16539 | 0.10739402 | CS |
| 156 | 0.035 | 63.6363636364 | 0.055 | 0.17 | 0.05 | 5734 | 0.1097322 | CS |
| 260 | 0.035 | 63.6363636364 | 0.055 | 0.17 | 0.05 | 3600 | 0.1097322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1745528700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1745442300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1745355900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5800 |
| 1745269500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1744923900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1744837500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1744751100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6000 |
| 1744664700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3000 |
| 1744405500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1744319100 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1744232700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1744146300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744059900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 235387 |
| 1743800700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19000 |
| 1743714300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1743627900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743541500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 227 |
| 1743455100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743195900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743109500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1743023100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2000 |
| 1742936700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1742850300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3000 |
| 1742591100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1049 |
| 1742504700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1742418300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1742331900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1742245500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1741986300 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 15920 |
| 1741899900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741813500 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.07 | 68660 |
| 1741727100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 36000 |
| 1741640700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1741385100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 3000 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 110440 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1740780300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3220 |
| 1740693900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 5000 |
| 1740607500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 4000 |
| 1740521100 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 3904 |
| 1740434700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7000 |
| 1740175500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 20999 |
| 1740089100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 7000 |
| 1740002700 | 0.09 | 0.04 | 80.00 | 0.08 | 0.09 | 0.08 | 12465 |
| 1739916300 | 0.05 | -0.045 | -47.37 | 0.095 | 0.095 | 0.05 | 338804 |
| 1739570700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1739484300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1800 |
| 1739397900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.08 | 45500 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 7464 |
| 1739225100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 14000 |
| 1738965900 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 3895 |
| 1738879500 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1000 |
| 1738793100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738706700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738620300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 13227 |
| 1738361100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1738274700 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 5000 |
| 1738188300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 109000 |
| 1738101900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 63000 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 39500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
