We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.11 | 0.08 | 14532 | 0.0966009 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.08 | 16461 | 0.09299928 | CS |
| 12 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.06 | 20880 | 0.08924106 | CS |
| 26 | -0.045 | -32.1428571429 | 0.14 | 0.15 | 0.06 | 15676 | 0.09853005 | CS |
| 52 | 0.04 | 72.7272727273 | 0.055 | 0.17 | 0.055 | 13444 | 0.11947038 | CS |
| 156 | 0.04 | 72.7272727273 | 0.055 | 0.17 | 0.055 | 4493 | 0.11947038 | CS |
| 260 | 0.04 | 72.7272727273 | 0.055 | 0.17 | 0.055 | 2896 | 0.11947038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1739484300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1800 |
| 1739397900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.08 | 45500 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 7464 |
| 1739225100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 14000 |
| 1738965900 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 3895 |
| 1738879500 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1000 |
| 1738793100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738706700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738620300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 13227 |
| 1738361100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1738274700 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 5000 |
| 1738188300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 109000 |
| 1738101900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 63000 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 39500 |
| 1737756300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3500 |
| 1737669900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 7700 |
| 1737583500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737497100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737410700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1636 |
| 1737151500 | 0.095 | 0.01 | 11.76 | 0.1 | 0.1 | 0.095 | 2000 |
| 1737065100 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 43500 |
| 1736978700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736892300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 8000 |
| 1736805900 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 15650 |
| 1736546700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 3000 |
| 1736460300 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 4000 |
| 1736373900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 242500 |
| 1736287500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 45000 |
| 1736201100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15000 |
| 1735941900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 60088 |
| 1735855500 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 5500 |
| 1735682700 | 0.1 | 0.02 | 25.00 | 0.085 | 0.11 | 0.085 | 37000 |
| 1735596300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3760 |
| 1735077900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 15000 |
| 1734991500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 18000 |
| 1734732300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21920 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 14000 |
| 1734559500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1400 |
| 1734473100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7500 |
| 1734386700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734127500 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.07 | 136000 |
| 1734041100 | 0.1 | 0.02 | 25.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1733954700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.06 | 63600 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18094 |
| 1733436300 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 28700 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 26334 |
| 1732917900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1732831500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732745100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1225 |
| 1732658700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 3000 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1732313100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1182 |
| 1732226700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 440 |
| 1732140300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732053900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1731967500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
