S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Nova Mentis Life Sciences Corp (NOVA)
Nova Mentis Life Sciences Corp (NOVA) Historical

NOVA Nova Mentis Life Sciences Corp

0.015

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

NOVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,750
May 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	20,000
May 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	50,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,225
May 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	25,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,625
May 07 2024	0.015	0.00	0.00%	0.01	0.015	0.01	196,625
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,127
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	36,000
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,872
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	625
Apr 25 2024	0.015	0.00	0.00%	0.02	0.02	0.015	95,666
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Apr 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	261,000
Apr 22 2024	0.01	0.00	0.00%	0.015	0.015	0.01	65,126
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	562
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	22,250
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.015	0.015	0.01	89,125
Apr 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	61,118
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,025
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.01	254,000
Apr 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.005	33.33%	0.015	0.02	0.015	305,250
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,287
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,849
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,568
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	63,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,790
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,020
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,036
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	58,200
Mar 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	261,534
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,316
Mar 11 2024	0.015	0.00	0.00%	0.02	0.02	0.015	35,190
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	646
Mar 05 2024	0.015	0.00	0.00%	0.02	0.02	0.015	32,250
Mar 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	16,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	375
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,260
Feb 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	41,000
Feb 27 2024	0.02	0.005	33.33%	0.02	0.02	0.02	44,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,118
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,000
Feb 21 2024	0.02	0.005	33.33%	0.02	0.02	0.015	56,322

Nova Mentis Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions