We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 14.5454545455 | 0.275 | 0.34 | 0.27 | 57400 | 0.3134939 | CS |
| 4 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 12 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 26 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 52 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 156 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| 260 | 0.065 | 26 | 0.25 | 0.34 | 0.25 | 76143 | 0.30227533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.315 | 0.04 | 14.55 | 0.27 | 0.315 | 0.27 | 17250 |
| 1721336700 | 0.275 | -0.045 | -14.06 | 0.3 | 0.3 | 0.275 | 36800 |
| 1721250300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 144250 |
| 1721163900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.34 | 0.29 | 76200 |
| 1721077500 | 0.31 | 0.02 | 6.90 | 0.275 | 0.31 | 0.275 | 12500 |
| 1720818300 | 0.29 | 0.04 | 16.00 | 0.265 | 0.29 | 0.26 | 241000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
