ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nova Pacific Metals Corp

Nova Pacific Metals Corp (NVPC)

0.42
-0.015
( -3.45% )
Updated: 13:14:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.42
Bid
0.415
Ask
0.43
Volume
114,500
0.415 Day's Range 0.435
0.25 52 Week Range 0.495
Previous Close
0.435
Open
0.435
Last Trade
2000
@
0.42
Last Trade Time
13:14:47
Average Volume (3m)
106,062
Financial Volume
-
VWAP
-

NVPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0410.52631578950.380.4950.362455500.42220734CS
40.06518.30985915490.3550.4950.331476060.39958548CS
120.0410.52631578950.380.4950.3151060620.38494918CS
260.15558.49056603770.2650.4950.265791450.37602998CS
520.17680.250.4950.25789870.37228794CS
1560.17680.250.4950.25789870.37228794CS
2600.17680.250.4950.25789870.37228794CS

NVPC - Frequently Asked Questions (FAQ)

What is the current Nova Pacific Metals share price?
The current share price of Nova Pacific Metals is $ 0.42
What is the 1 year trading range for Nova Pacific Metals share price?
Nova Pacific Metals has traded in the range of $ 0.25 to $ 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.15k
FFNT4Front Ventures Corp
$ 0.015
(50.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
145k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
2k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
1,000
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
7.57M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
3.86M
VTALJustera Health Ltd
$ 0.01
(0.00%)
2.59M
PLUGEnergy Plug Technologies Corp
$ 0.195
(8.33%)
2.49M
WHIPCredissential Inc
$ 0.11
(4.76%)
1.91M

Discussion

View Full Feed
MahinAgency MahinAgency 4 minutes ago
WNLV ANOTHER BIG WAVE COMING 🚀
WNLV
janice shell janice shell 4 minutes ago
My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

You cannot permanently delete posts here.
docsetc docsetc 4 minutes ago
Stupid child. We were all ready to take a loss on the pinks, but when real evidence came up of major fraud, starting in earnest with the SPAC proposal details, later to be followed with the SEC suit against Zhabilov, some of us were smarter to do something than to not do anything.

Pr
ENZC
firebag1 firebag1 4 minutes ago
you are a real class act....enjoying yourself in your mothers basement? shame bro get a brain
HMBL
Drugdoctor Drugdoctor 5 minutes ago
I'm pumping nothing, but you are stalking and hating on the CEO. Shame shame shame
FORW
Admtiger Admtiger 5 minutes ago
Stop it! This stock has done nothing but lose me money since you started posting.
ADHC
swallowing_pride swallowing_pride 5 minutes ago
I haven't been up in the OTC for a long time. LFG!
ASII
facts_matter14 facts_matter14 5 minutes ago
Says the old man who lost it all and has his Daughter helping him.

By the way, it’s losing, not loosing.

Maybe a group rate on Rosetta Stone??






.
SRMX
mick mick 5 minutes ago
MUSK

https://youtu.be/RSTfQQ2pFX0
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
$RITE looking good
RITE
midas716 midas716 6 minutes ago
Your last 4 characters summarize this exactly and they were 'Lol!' Dude, you don't have the clout to make this run. Best you can do is sell what you have to unsuspecting peeps a tic or two higher at the ask, or you can dump at the 6 bid, which for you is 'break even'. What don't you understand about
GCAN
littlejohn littlejohn 6 minutes ago
Fine day, a gov't debt pump trumps

a filing watch on SMCI...

always learning new things...

so we watch...LJ
SMCI
pdmihopefull pdmihopefull 6 minutes ago
Your school system has failed you.... you must elevate your communication skills.... lmao 😆🤣😆🤣 😆😅🥰....
You sound like you went to school in 1940... during WW2.... LMAO AGAIN 😆😙😍🤩
HMBL
glenn1919 glenn1919 7 minutes ago
rekr.......rvsn......rzlv.....rdzn........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Hardazoak Hardazoak 7 minutes ago
SEC does not care that canada will become 51st state. Try another lie.
AABB
crazy horse 0 crazy horse 0 7 minutes ago
Tom Homan reveals how many illegal immigrants were picked up by ICE on first day of Trump administration

Tom Homan, President Donald Trump' border czar, revealed to Fox News on Wednesday that U.S. Immigration and Customs Enforcement agents arrested over 300 illegal immigrants across t
DiscoverGold DiscoverGold 7 minutes ago
Some notable puts starting to roll in on $AMZN
By: Cheddar Flow | January 22, 2025

• Some notable puts starting to roll in on $SPY & $AMZN

Possible hedges after the upside this week.

pbs.twimg.com/media/Gh67Y8NWwAA8LQn?format=jpg&name=large
AMZN SPY
Debunkinator Debunkinator 7 minutes ago
Easy papa Giorgio--LOL🤣
ASII
$Money Bags$ $Money Bags$ 7 minutes ago
Could be, what is crazy is I literally had a 1m block at .003 expired last night after forever.  I saw that hit and was like ooh I got a fill, wrong.lol
UATG
weedtrader420 weedtrader420 7 minutes ago
DOGECOIN 🙅‍♂️
DOGEUSD
LoveThemStocks LoveThemStocks 8 minutes ago
It looks like what's going on with Amprius for last couple of weeks is just accumulating. At first I was going say they are just flipping this stock and that's why it is going sideways, but I don't think this is the case.
AMPX
DjScottyT DjScottyT 8 minutes ago
Another one who sucks Dixon’s balls! Fkn waste! Stupid 🍕💩!
TSOI
janice shell janice shell 8 minutes ago
Trump demands apology from Bishop Budde ..

Well, he won't get one. So I guess he'll have to throw himself on the floor and drum his heels till he turns blue in the face.
Monksdream Monksdream 8 minutes ago
KODK, new 52 Week high
https://investorshub.advfn.com/uimage/uploads/2025/1/22/vorwqIMG_4712.gif
KODK
RIGATONI RIGATONI 8 minutes ago
That's what it's taken in this new market. Not an easy thing to do, sit on the hands and wait things out ~Rig