We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.11 | 0.085 | 128520 | 0.0893713 | CS |
| 4 | -0.015 | -12 | 0.125 | 0.125 | 0.085 | 122712 | 0.10471738 | CS |
| 12 | 0.055 | 100 | 0.055 | 0.125 | 0.05 | 136754 | 0.09899283 | CS |
| 26 | 0.065 | 144.444444444 | 0.045 | 0.125 | 0.045 | 98932 | 0.08376755 | CS |
| 52 | -0.06 | -35.2941176471 | 0.17 | 0.175 | 0.03 | 177323 | 0.05567018 | CS |
| 156 | -0.35 | -76.0869565217 | 0.46 | 0.46 | 0.03 | 94282 | 0.11212284 | CS |
| 260 | -0.1 | -47.619047619 | 0.21 | 0.6 | 0.03 | 86929 | 0.13947301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 55480 |
| 1741727100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 20500 |
| 1741640700 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.085 | 76500 |
| 1741385100 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 458500 |
| 1741298700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 57100 |
| 1741212300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 30000 |
| 1741125900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 204909 |
| 1741039500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 19900 |
| 1740780300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 135350 |
| 1740693900 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.1 | 104500 |
| 1740607500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 151500 |
| 1740521100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 27974 |
| 1740434700 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 213353 |
| 1740175500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 132000 |
| 1740089100 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.1 | 309875 |
| 1740002700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 87272 |
| 1739916300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 12000 |
| 1739570700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 70500 |
| 1739484300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 81798 |
| 1739397900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 138000 |
| 1739311500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 260360 |
| 1739225100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 636738 |
| 1738965900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738879500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 451500 |
| 1738793100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 120000 |
| 1738706700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 395505 |
| 1738620300 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 720832 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738274700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51000 |
| 1738188300 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 116000 |
| 1738101900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 49000 |
| 1738015500 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 59000 |
| 1737756300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 97764 |
| 1737669900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 91000 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 58000 |
| 1737497100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.08 | 172080 |
| 1737410700 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 3500 |
| 1737151500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 35250 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14500 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736805900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 16250 |
| 1736546700 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.075 | 171150 |
| 1736460300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 55500 |
| 1736373900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 310500 |
| 1736287500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 220938 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 117600 |
| 1735941900 | 0.085 | 0.025 | 41.67 | 0.06 | 0.095 | 0.06 | 291396 |
| 1735855500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 61000 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 24000 |
| 1735596300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1630 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1734732300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 430375 |
| 1734645900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49333 |
| 1734559500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 170000 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 38000 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
