We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5641025641 | 3.9 | 4.1 | 3.8 | 161 | 4.06223602 | CS |
| 4 | -0.99 | -20.6680584551 | 4.79 | 4.8 | 3.77 | 686 | 4.24683168 | CS |
| 12 | 0.55 | 16.9230769231 | 3.25 | 5.1 | 2.9 | 867 | 4.24691726 | CS |
| 26 | -1.8 | -32.1428571429 | 5.6 | 5.7 | 2.1 | 908 | 4.03640854 | CS |
| 52 | -1.17 | -23.5412474849 | 4.97 | 7 | 2.1 | 536 | 4.28489395 | CS |
| 156 | -43 | -91.8803418803 | 46.8 | 108 | 2.1 | 51178 | 56.83142656 | CS |
| 260 | -5.8 | -60.4166666667 | 9.6 | 108 | 2.1 | 80088 | 42.27121468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 3.8 | -0.1 | -2.56 | 3.99 | 3.99 | 3.8 | 624 |
| 1740780300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740693900 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 102 |
| 1740607500 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 100 |
| 1740521100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1740434700 | 4.1 | 0.1 | 2.50 | 3.9 | 4.1 | 3.9 | 503 |
| 1740175500 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 100 |
| 1740089100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740002700 | 4.1 | -0.11 | -2.61 | 4.2 | 4.2 | 4.1 | 210 |
| 1739916300 | 4.21 | 0.12 | 2.93 | 4.3 | 4.3 | 4.21 | 472 |
| 1739570700 | 4.09 | -0.21 | -4.88 | 4.36 | 4.36 | 4 | 1605 |
| 1739484300 | 4.3 | 0.2 | 4.88 | 4.2 | 4.3 | 4.2 | 282 |
| 1739397900 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 3.98 | 1202 |
| 1739311500 | 4.15 | -0.25 | -5.68 | 3.77 | 4.2 | 3.77 | 2480 |
| 1739225100 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 120 |
| 1738965900 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 247 |
| 1738879500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 42 |
| 1738793100 | 4.4 | 0 | 0.00 | 4.4 | 4.8 | 4.39 | 2706 |
| 1738706700 | 4.4 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 827 |
| 1738620300 | 4.4 | -0.4 | -8.33 | 4.79 | 4.79 | 4.4 | 1931 |
| 1738361100 | 4.8 | -0.2 | -4.00 | 4.99 | 4.99 | 4.8 | 700 |
| 1738274700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 35 |
| 1738188300 | 5 | 0 | 0.00 | 4.8 | 5 | 4.8 | 317 |
| 1738101900 | 5 | 0.9 | 21.95 | 4.3 | 5.1 | 4.25 | 4304 |
| 1738015500 | 4.1 | -0.5 | -10.87 | 4.3099999 | 4.3099999 | 4.1 | 673 |
| 1737756300 | 4.6 | 0 | 0.00 | 4.7 | 4.7 | 4.6 | 332 |
| 1737669900 | 4.6 | 0.1 | 2.22 | 4.79 | 4.79 | 4.6 | 534 |
| 1737583500 | 4.5 | -0.3 | -6.25 | 4.7 | 4.7 | 4.3 | 1415 |
| 1737497100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 579 |
| 1737410700 | 4.8 | -0.2 | -4.00 | 5 | 5 | 4.8 | 1132 |
| 1737151500 | 5 | 0.7 | 16.28 | 4.4 | 5 | 4.4 | 1631 |
| 1737065100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 858 |
| 1736978700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736892300 | 4.3 | -0.05 | -1.15 | 4.3 | 4.5 | 4.3 | 1495 |
| 1736805900 | 4.35 | 0.15 | 3.57 | 4.29 | 4.5 | 4.29 | 3030 |
| 1736546700 | 4.2 | 0.1 | 2.44 | 4 | 4.2 | 3.98 | 609 |
| 1736460300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 18 |
| 1736373900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1660 |
| 1736287500 | 4.1 | -0.2 | -4.65 | 4.2 | 4.39 | 4.05 | 3559 |
| 1736201100 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 1102 |
| 1735941900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 889 |
| 1735855500 | 4.4 | 0.4 | 10.00 | 4.2 | 4.4 | 4.2 | 595 |
| 1735682700 | 4 | 1.1 | 37.93 | 3 | 4.4 | 3 | 4151 |
| 1735596300 | 2.9 | -0.4 | -12.12 | 3.3 | 3.3 | 2.9 | 880 |
| 1735337100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1735077900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734991500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 154 |
| 1734732300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 4 |
| 1734645900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 526 |
| 1734559500 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 100 |
| 1734473100 | 3.21 | -0.59 | -15.53 | 3.21 | 3.21 | 3.21 | 700 |
| 1734386700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 243 |
| 1734127500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 14 |
| 1734041100 | 3.8 | 0.5 | 15.15 | 3.99 | 3.99 | 3.8 | 1077 |
| 1733954700 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 126 |
| 1733868300 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 1000 |
| 1733781900 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 1057 |
| 1733522700 | 3.2 | -0.59 | -15.57 | 3.71 | 3.71 | 3.2 | 1523 |
| 1733436300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 50 |
| 1733349900 | 3.79 | 0.09 | 2.43 | 3.7 | 3.79 | 3.7 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
