Permex Petroleum Corporation Historical Data - OIL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Permex Petroleum Corporation (OIL)
Permex Petroleum Corporation (OIL) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.9	-25.3333333333	7.5	7.6	4.2	1129	5.46324474	CS
52	-6.04	-51.8900343643	11.64	11.96	4.2	1664	8.20143177	CS
156	-16	-74.0740740741	21.6	108	4.2	87068	56.66312349	CS
260	-22	-79.7101449275	27.6	108	4.2	100303	38.00603173	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721163900	5.6	0	0.00	5.6	5.6	5.6	0
1721077500	5.6	0	0.00	5.6	5.6	5.6	0
1720818300	5.6	0	0.00	5.6	5.6	5.6	0
1720731900	5.6	0	0.00	5.6	5.6	5.6	0
1720645500	5.6	0	0.00	5.6	5.6	5.6	0
1720559100	5.6	0	0.00	5.6	5.6	5.6	0
1720472700	5.6	0	0.00	5.6	5.6	5.6	0
1720213500	5.6	0	0.00	5.6	5.6	5.6	0
1720127100	5.6	0	0.00	5.6	5.6	5.6	0
1720040700	5.6	0	0.00	5.6	5.6	5.6	0
1719954300	5.6	0	0.00	5.6	5.6	5.6	0
1719608700	5.6	0	0.00	5.6	5.6	5.6	0
1719522300	5.6	0	0.00	5.6	5.6	5.6	0
1719435900	5.6	0	0.00	5.6	5.6	5.6	0
1719349500	5.6	0	0.00	5.6	5.6	5.6	0
1719263100	5.6	0	0.00	5.6	5.6	5.6	0
1719003900	5.6	0	0.00	5.6	5.6	5.6	0
1718917500	5.6	0	0.00	5.6	5.6	5.6	0
1718831100	5.6	0	0.00	5.6	5.6	5.6	0
1718744700	5.6	0	0.00	5.6	5.6	5.6	0
1718658300	5.6	0	0.00	5.6	5.6	5.6	0
1718399100	5.6	0	0.00	5.6	5.6	5.6	0
1718312700	5.6	0	0.00	5.6	5.6	5.6	0
1718226300	5.6	0	0.00	5.6	5.6	5.6	0
1718139900	5.6	0	0.00	5.6	5.6	5.6	0
1718053500	5.6	0	0.00	5.6	5.6	5.6	0
1717794300	5.6	0	0.00	5.6	5.6	5.6	0
1717707900	5.6	0	0.00	5.6	5.6	5.6	0
1717621500	5.6	0	0.00	5.6	5.6	5.6	0
1717535100	5.6	0	0.00	5.6	5.6	5.6	0
1717448700	5.6	0	0.00	5.6	5.6	5.6	0
1717189500	5.6	0	0.00	5.6	5.6	5.6	0
1717103100	5.6	0	0.00	5.6	5.6	5.6	0
1717016700	5.6	0	0.00	5.6	5.6	5.6	0
1716930300	5.6	0	0.00	5.6	5.6	5.6	0
1716843900	5.6	0	0.00	5.6	5.6	5.6	0
1716584700	5.6	0	0.00	5.6	5.6	5.6	0
1716498300	5.6	0	0.00	5.6	5.6	5.6	0
1716411900	5.6	0	0.00	5.6	5.6	5.6	0
1716325500	5.6	0	0.00	5.6	5.6	5.6	0
1715979900	5.6	0	0.00	5.6	5.6	5.6	0
1715893500	5.6	0	0.00	5.6	5.6	5.6	0
1715807100	5.6	0	0.00	5.6	5.6	5.6	0
1715720700	5.6	0	0.00	5.6	5.6	5.6	0
1715634300	5.6	0	0.00	5.6	5.6	5.6	0
1715375100	5.6	0	0.00	5.6	5.6	5.6	0
1715288700	5.6	0	0.00	5.6	5.6	5.6	0
1715202300	5.6	0	0.00	5.6	5.6	5.6	0
1715115900	5.6	0	0.00	5.6	5.6	5.6	0
1715029500	5.6	0	0.00	5.6	5.6	5.6	0
1714770300	5.6	0	0.00	5.6	5.6	5.6	0
1714683900	5.6	0	0.00	5.6	5.6	5.6	0
1714597500	5.6	0	0.00	5.6	5.6	5.6	0
1714511100	5.6	0	0.00	5.6	5.6	5.6	0
1714424700	5.6	0	0.00	5.6	5.6	5.6	0
1714165500	5.6	0	0.00	5.6	5.6	5.6	0
1714079100	5.6	0	0.00	5.6	5.6	5.6	0
1713992700	5.6	0	0.00	5.6	5.6	5.6	0
1713906300	5.6	0	0.00	5.6	5.6	5.6	0
1713819900	5.6	0	0.00	5.6	5.6	5.6	0
1713560700	5.6	0	0.00	5.6	5.6	5.6	0
1713474300	5.6	0	0.00	5.6	5.6	5.6	0
1713387900	5.6	0	0.00	5.6	5.6	5.6	0

Permex Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions