Volume | 62,231 |
|
|||||
News | - | ||||||
Day High | 0.076 | Low High |
|||||
Day Low | 0.076 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.076 | 0.076 | 0.076 | 0.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 62,231 | - | 0.071 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.076 | AUD |
Optiscan Imaging News
Optiscan Imaging Discussion Forums - OIL
Date | Time | Comments | Title |
---|---|---|---|
10/09/2023 | 06:53 | - | [b]Precious Metals Copper, Silver and the Green Energy |
10/03/2023 | 07:09 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $OIL |
8/30/2023 | 08:25 | - | 9 Reasons Why Gold Will Soon Replace Treasuries |
6/09/2023 | 12:04 | - | Yesterday in my ETRADE account I had 28 |
11/01/2022 | 11:15 | - | Going Green: Can Electric Tractors Overtake Diesel? |
6/22/2022 | 12:00 | - | Russia is considering selling its oil and gas |
3/10/2022 | 16:43 | - | [b]Had to buy some here yesterday! Oil is HOT!!![/b] |
3/09/2022 | 07:50 | - | $OIL WTI Crude Oil (Nymex) |
2/16/2022 | 18:02 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=GUSH&TimeRange=180&Inter |
2/15/2022 | 23:28 | - | [b]Prediction. [/b] |
Historical OIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.083 | 0.071 | 0.074364 | 431,451 | -0.007 | -8.43% |
1 Month | 0.096 | 0.096 | 0.071 | 0.082947 | 328,105 | -0.02 | -20.83% |
3 Months | 0.085 | 0.11 | 0.071 | 0.084435 | 202,326 | -0.009 | -10.59% |
6 Months | 0.0745 | 0.13 | 0.071 | 0.086348 | 197,277 | 0.0015 | 2.01% |
1 Year | 0.086 | 0.13 | 0.071 | 0.086206 | 168,855 | -0.01 | -11.63% |
3 Years | 0.235 | 0.47 | 0.071 | 0.187351 | 288,411 | -0.159 | -67.66% |
5 Years | 0.044 | 0.47 | 0.013 | 0.137536 | 371,367 | 0.032 | 72.73% |