We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 60894 | 0.06851021 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 66319 | 0.07088712 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.065 | 107962 | 0.07300219 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.1 | 0.065 | 94067 | 0.07467682 | CS |
| 52 | -0.1 | -60.6060606061 | 0.165 | 0.2 | 0.065 | 100682 | 0.10443996 | CS |
| 156 | -0.095 | -59.375 | 0.16 | 0.21 | 0.035 | 137137 | 0.08426647 | CS |
| 260 | -0.275 | -80.8823529412 | 0.34 | 0.42 | 0.035 | 198595 | 0.1779425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739916300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 25575 |
| 1739570700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 171000 |
| 1739484300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1739311500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 148741 |
| 1739225100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 29000 |
| 1738965900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 43592 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28225 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 208200 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6200 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25906 |
| 1738361100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38145 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 43806 |
| 1738188300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33000 |
| 1738101900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27200 |
| 1738015500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2413 |
| 1737756300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 193786 |
| 1737669900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 87413 |
| 1737583500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 100853 |
| 1737497100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 180200 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31939 |
| 1737151500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 223902 |
| 1737065100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10950 |
| 1736978700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 169320 |
| 1736892300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 206004 |
| 1736805900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 13800 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 181700 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 210251 |
| 1736373900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6533 |
| 1736287500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 50000 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 173650 |
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 544887 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 178832 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1730 |
| 1735596300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17100 |
| 1735337100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 181260 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 287133 |
| 1734991500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 322915 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12330 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84500 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 327372 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14525 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 55300 |
| 1734127500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 296000 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 52000 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30000 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30 |
| 1733781900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0775 | 0.075 | 63000 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 102300 |
| 1733436300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 141333 |
| 1733349900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.09 | 0.075 | 138100 |
| 1733263500 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 77000 |
| 1733177100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4006 |
| 1732917900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 152996 |
| 1732831500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12500 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 230400 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 49706 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 108000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100100 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
