Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextleaf Solutions Ltd | OILS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.15 | 0.14 | 0.14 |
OILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.135 | 0.1466475 | 87,852 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.155 | 0.125 | 0.1421556 | 62,765 | 0.005 | 3.70% |
| 3 Months | 0.095 | 0.20 | 0.095 | 0.142187 | 179,934 | 0.045 | 47.37% |
| 6 Months | 0.055 | 0.20 | 0.045 | 0.1106775 | 151,560 | 0.085 | 154.55% |
| 1 Year | 0.045 | 0.20 | 0.035 | 0.0903575 | 124,562 | 0.095 | 211.11% |
| 3 Years | 0.25 | 0.34 | 0.035 | 0.125597 | 174,362 | -0.11 | -44.00% |
| 5 Years | 0.78 | 0.81 | 0.035 | 0.2682591 | 249,117 | -0.64 | -82.05% |
OILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 23,500 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 27,933 |
| May 01 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 87,114 |
| Apr 30 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.155 | 0.135 | 58,500 |
| Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 32,215 |
| Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.135 | 233,500 |
| Apr 25 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 345,875 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 260 |
| Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 17,100 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 55,975 |
| Apr 19 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 14,477 |
| Apr 18 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 44,853 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 57,740 |
| Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,000 |
| Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.125 | 57,702 |
| Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 33,700 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 20,975 |
| Apr 10 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 10,360 |
| Apr 09 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 88,900 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 42,098 |
| Apr 05 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 19,015 |
| Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.13 | 33,501 |
