ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OILS Nextleaf Solutions Ltd

0.18
0.015 (9.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nextleaf Solutions Ltd OILS CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 9.09% 0.18 14:53:58
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.18 0.18 0.165
more quote information »

OILS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.180.140.1523936205,3740.02516.13%
1 Month0.0650.180.060.1192234320,9670.115176.92%
3 Months0.0550.180.050.0957173183,2880.125227.27%
6 Months0.050.180.0450.0842229119,9280.13260.00%
1 Year0.0450.180.0350.0621061155,2990.135300.00%
3 Years0.260.340.0350.1375694181,261-0.08-30.77%
5 Years0.450.830.0350.3089598290,219-0.27-60.00%

OILS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.18 0.015 9.09% 0.165 0.18 0.165 261,067
Feb 22 2024 0.165 0.015 10.00% 0.16 0.165 0.15 197,427
Feb 21 2024 0.15 0.005 3.45% 0.145 0.155 0.145 192,754
Feb 20 2024 0.145 -0.005 -3.33% 0.165 0.165 0.145 199,018
Feb 16 2024 0.15 -0.005 -3.23% 0.155 0.155 0.14 232,296
Feb 15 2024 0.155 0.005 3.33% 0.155 0.17 0.155 283,745
Feb 14 2024 0.15 0.01 7.14% 0.145 0.155 0.145 458,404
Feb 13 2024 0.14 0.005 3.70% 0.14 0.145 0.125 459,437
Feb 12 2024 0.135 0.025 22.73% 0.12 0.15 0.115 975,341
Feb 09 2024 0.11 0.015 15.79% 0.095 0.12 0.095 373,476
Feb 08 2024 0.095 0.005 5.56% 0.09 0.095 0.09 118,640
Feb 07 2024 0.09 0.005 5.88% 0.09 0.10 0.085 103,676
Feb 06 2024 0.085 0.00 0.00% 0.09 0.09 0.08 180,263
Feb 05 2024 0.085 -0.005 -5.56% 0.09 0.095 0.085 97,904
Feb 02 2024 0.09 0.005 5.88% 0.09 0.095 0.085 133,500
Feb 01 2024 0.085 -0.015 -15.00% 0.10 0.115 0.085 633,674
Jan 31 2024 0.10 0.035 53.85% 0.075 0.10 0.075 1,347,742
Jan 30 2024 0.065 0.005 8.33% 0.065 0.065 0.065 9,000
Jan 29 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 11,000
Jan 26 2024 0.065 0.005 8.33% 0.065 0.065 0.06 91,075
Jan 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 120,581
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com