ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0.075
-0.005
( -6.25% )
Updated: 08:30:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.08
Volume
100,853
0.075 Day's Range 0.08
0.055 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
4000
@
0.075
Last Trade Time
12:24:20
Average Volume (3m)
105,674
Financial Volume
-
VWAP
-

OILS Latest News

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions", "OILS", or the "Company") (CSE: OILS) (OTCQB: OILFF), Canada’s most innovative...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia   VANCOUVER, BC, Canada -- June 1, 2020 -- InvestorsHub NewsWire...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer   The Agreement is for processing 10 metric tons of cannabis biomass into refined and distilled oils...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up to $16MMi in gross revenue for Nextleaf Labs over...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the Acetylation of Cannabinoids, protecting the...

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC The Company's now 13 issued patents protect what management believes to be the most efficient...

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages VANCOUVER, BC -- February 6, 2020 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

Nextleaf Solutions Enters into Patent Licensing Agreement

  Nextleaf Solutions Enters into Patent Licensing Agreement Royalty anticipated to deliver over $3.0MM to the Company in 2020i    VANCOUVER, BC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.080.0651370530.07352394CS
4000.0750.080.0651482880.07421998CS
12000.0750.090.0651056740.07296943CS
26-0.01-11.76470588240.0850.10.065891000.07558205CS
520.015250.060.20.0551206570.10655406CS
156-0.095-55.88235294120.170.210.0351400050.08736952CS
260-0.305-80.26315789470.380.420.0352005120.18058586CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0.075
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.39k
FFNT4Front Ventures Corp
$ 0.015
(50.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
162k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
ETIEnviroMetal Technologies Inc
$ 0.01
(-33.33%)
16k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
7.77M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
4.19M
VTALJustera Health Ltd
$ 0.01
(0.00%)
2.59M
PLUGEnergy Plug Technologies Corp
$ 0.195
(8.33%)
2.56M
WHIPCredissential Inc
$ 0.11
(4.76%)
1.91M

OILS Discussion

View Posts
nowwhat2 nowwhat2 4 years ago






So hey are they still suppliers of distillate to BevCanna ?








πŸ‘οΈ0
Refill Refill 4 years ago
Is your chart still in play or did it break down?
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
January 11th - Buy OILS



2 sessions later : Nice.




Super much in line with this :





2 sessions later :













Kind of / Sort of much like this : (similar sort of thang).......Altho here we're talkin' Lithium



7 sessions later ;









nowwhat 2021
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
NEXT DAY


















nowwhat
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
Quote : I can see this company being a pioneer.....The arrangement ? with BevCanna is huge ?
I wonder if they are still working with them....


https://www.nextleafsolutions.com/news/nextleaf-solutions-granted-50th-patent-and-provides-commercial-update/

Up 13%



Up 13%




























πŸ‘οΈ0
jturek80 jturek80 5 years ago
The agreement with BevCanna just as Canada's cannabis laws are changing is huge! I can see this company being a pioneer in the commercialized CBD market
πŸ‘οΈ0
bunky bunky 6 years ago
MONO; DO you believe that truly WATER-SOLUBLE CBD will be the not to distant future of CBD??? I am reading all I can on SPROUTLY symbol SRUTF

which will produce a truly water-soluble CBD...quite time consuming...

Your thoughts would be GREATLY APPRECIATED>>>


CharlieB
πŸ‘οΈ0
bunky bunky 6 years ago
IF there products are NOT water-soluble which should be the next true wave

then why invest in them???

CharlieB
πŸ‘οΈ0
deswag deswag 6 years ago
Sounds similar to Valens Sorse technology.

Interesting new player.
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
https://www.nextleafsolutions.com/
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
https://www.newswire.ca/news-releases/nextleaf-solutions-commences-trading-on-the-cse-under-ticker-oils--807292758.html
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
https://mobile.twitter.com/nextleaf_oils/status/1119013495658483712
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
And on the fourth day the father of fathers created oils..Let there be light.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock