Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perk Labs Inc | PERK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.01 | 0.02 | 0.015 | 0.015 |
PERK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.02 | 0.01 | 0.015 | 48,532 | 0.005 | 50.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0143442 | 82,850 | 0.00 | 0.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0125411 | 69,785 | 0.005 | 50.00% |
6 Months | 0.015 | 0.02 | 0.005 | 0.0108777 | 82,850 | 0.00 | 0.00% |
1 Year | 0.015 | 0.02 | 0.005 | 0.0112196 | 105,549 | 0.00 | 0.00% |
3 Years | 0.105 | 0.11 | 0.005 | 0.0349264 | 126,877 | -0.09 | -85.71% |
5 Years | 0.25 | 0.50 | 0.005 | 0.084353 | 228,759 | -0.235 | -94.00% |
PERK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 48,500 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 141,300 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 35,626 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 255,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 95,000 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 275,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 111,000 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 116,631 |
Apr 08 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Apr 05 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 163,000 |