ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,103.39
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Perk Labs Inc (PERK)

  7. Perk Labs Inc (PERK) Historical

PERK Perk Labs Inc

0.015
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

PERK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 600
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
May 13 2024 0.015 0.005 50.00% 0.015 0.015 0.01 154,000
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,300
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 06 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 16,735
May 03 2024 0.015 0.00 0.00% 0.02 0.02 0.01 48,500
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 141,300
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,000
Apr 26 2024 0.015 0.00 0.00% 0.01 0.015 0.01 35,626
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.01 255,000
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 95,000
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 275,000
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 111,000
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.01 116,631
Apr 08 2024 0.015 0.005 50.00% 0.015 0.015 0.015 5,000
Apr 05 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 163,000
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 301,000
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 0.005 50.00% 0.015 0.015 0.015 241,500
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 40,000
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 14 2024 0.01 0.00 0.00% 0.005 0.01 0.005 155,349
Mar 13 2024 0.01 0.00 0.00% 0.005 0.01 0.005 53,652
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 37,000
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 16,000
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 69,776
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,500
Mar 06 2024 0.01 0.00 0.00% 0.005 0.01 0.005 34,000
Mar 05 2024 0.01 0.00 0.00% 0.015 0.015 0.01 22,000
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 112,650
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 88,000
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 135,500
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 17,000
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 26 2024 0.01 0.00 0.00% 0.015 0.015 0.01 57,000
Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 6,229
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
Feb 21 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 7,000
Feb 20 2024 0.015 0.005 50.00% 0.015 0.015 0.015 21,000

Your Recent History

CSE
PERK
Perk Labs
USOTC
BODYW
Beachbody (PK)
COIN
BORINGEUR
BoringDAO
COIN
PNODEETH
Pinknode Token
BIT
UB8PEH
Unicredit Bank
LSE
44YJ
Dev.bk.j. 24
UNSW
BORETH
COIN
SLCUSD
COIN
FC2USD
TSX
PTI.UN
PIMCO Tactical Income
COIN
GPYXBTC
GpyxToken
BOV
BPFV39
Global X Funds
LSE
XMRD
Xrussiacp Sw 1c
UNSW3
LYXEETH
LUKSO
NYSE
NPM
BMF
TXVALTRY
TXVALTRY
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved