Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ParcelPal Logistics Inc | PKG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
PKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0660959 | 33,311 | -0.005 | -6.25% |
| 1 Month | 0.10 | 0.10 | 0.05 | 0.087553 | 151,653 | -0.025 | -25.00% |
| 3 Months | 0.10 | 0.15 | 0.05 | 0.1121978 | 424,211 | -0.025 | -25.00% |
| 6 Months | 0.15 | 0.20 | 0.05 | 0.1149866 | 439,363 | -0.075 | -50.00% |
| 1 Year | 0.20 | 0.35 | 0.05 | 0.1432983 | 390,769 | -0.125 | -62.50% |
| 3 Years | 1.45 | 1.70 | 0.05 | 0.37693 | 299,446 | -1.38 | -94.83% |
| 5 Years | 3.00 | 3.00 | 0.05 | 1.03 | 361,558 | -2.93 | -97.50% |
PKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7 |
| Apr 25 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 15,030 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 139,876 |
| Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 9,500 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
| Apr 19 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,146 |
| Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 13,000 |
| Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.08 | 0.06 | 349,859 |
| Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 53,417 |
| Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,076 |
| Apr 12 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.085 | 0.06 | 108,755 |
| Apr 11 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.075 | 0.06 | 79,755 |
| Apr 10 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 18,400 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.10 | 0.05 | 2,197 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 636 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,400 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 56,900 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 41,900 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 33,300 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,165 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 70,336 |
