Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlasCred Circular Innovations Inc | PLAS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 14:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.115 | 0.14 | 0.13 | 0.125 |
PLAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.115 | 0.1317683 | 70,435 | -0.01 | -7.14% |
| 1 Month | 0.13 | 0.24 | 0.115 | 0.1585834 | 102,592 | 0.00 | 0.00% |
| 3 Months | 0.295 | 0.295 | 0.10 | 0.187028 | 68,494 | -0.165 | -55.93% |
| 6 Months | 0.76 | 0.81 | 0.10 | 0.3832687 | 87,131 | -0.63 | -82.89% |
| 1 Year | 0.90 | 1.31 | 0.10 | 0.5654268 | 81,407 | -0.77 | -85.56% |
| 3 Years | 0.90 | 1.31 | 0.10 | 0.5654268 | 81,407 | -0.77 | -85.56% |
| 5 Years | 0.90 | 1.31 | 0.10 | 0.5654268 | 81,407 | -0.77 | -85.56% |
PLAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.115 | 118,873 |
| May 30 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.135 | 0.115 | 18,919 |
| May 29 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.115 | 114,200 |
| May 28 2024 | 0.135 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 25,500 |
| May 27 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 40,742 |
| May 24 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 152,812 |
| May 23 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 20,525 |
| May 22 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 1,073 |
| May 21 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.135 | 259,441 |
| May 17 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.13 | 59,500 |
| May 16 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 24,576 |
| May 15 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.17 | 0.13 | 46,045 |
| May 14 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.14 | 19,739 |
| May 13 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 20,649 |
| May 10 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.16 | 35,500 |
| May 09 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.18 | 0.15 | 246,500 |
| May 08 2024 | 0.155 | -0.015 | -8.82% | 0.175 | 0.18 | 0.15 | 39,199 |
| May 07 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.24 | 0.17 | 267,117 |
| May 06 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.19 | 0.12 | 481,347 |
| May 03 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.145 | 0.13 | 75,856 |
| May 02 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.14 | 0.125 | 44,530 |
