Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playground Ventures Inc | PLAY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 14:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
PLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.039838 | 16,191 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0323384 | 15,373 | 0.005 | 16.67% |
| 3 Months | 0.01 | 0.04 | 0.005 | 0.0163622 | 48,252 | 0.025 | 250.00% |
| 6 Months | 0.005 | 0.04 | 0.005 | 0.0072949 | 112,033 | 0.03 | 600.00% |
| 1 Year | 0.015 | 0.04 | 0.005 | 0.009837 | 93,499 | 0.02 | 133.33% |
| 3 Years | 0.39 | 0.40 | 0.005 | 0.067372 | 73,130 | -0.355 | -91.03% |
| 5 Years | 0.005 | 0.50 | 0.005 | 0.072869 | 85,062 | 0.03 | 600.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 46,000 |
| May 07 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,574 |
| May 06 2024 | 0.04 | 0.015 | 60.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,510 |
| Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 13,359 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,263 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 650 |
| Apr 11 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 58,001 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
