ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannibble Food Tech Ltd

Cannibble Food Tech Ltd (PLCN)

0.02
0.00
(0.00%)
Closed January 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011000.010.0250.0110000.024CS
40.011000.010.0250.012940.024CS
12-0.005-200.0250.0250.0116030.02083262CS
26-0.025-55.55555555560.0450.0450.0112860.02160707CS
52-0.18-900.20.20.0113930.03953476CS
156-0.91-97.84946236560.930.930.0118610.30997422CS
260-0.91-97.84946236560.930.930.0118610.30997422CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365467000.0200.000.020.020.020
17364603000.02-0.005-20.000.020.020.021000
17363739000.02500.000.0250.0250.0250
17362875000.02500.000.0250.0250.0250
17362011000.0250.015150.000.0250.0250.0254000
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.010
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.010
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.010
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.010
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.01-0.01-50.000.0150.0150.013000
17337819000.0200.000.020.020.020
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.020
17333499000.0200.000.020.020.020
17332635000.0200.000.020.020.020
17331771000.020.01100.000.020.020.021000
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.01-0.015-60.000.020.020.019000
17320539000.02500.000.010.0250.0133788
17319675000.02500.000.0250.0250.0250
17317083000.02500.000.0250.0250.0250
17316219000.02500.000.0250.0250.0250
17315355000.02500.000.0250.0250.0250
17314491000.0250.00525.000.0250.0250.0251430
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.0200.000.0150.020.01535908
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.0200.000.020.020.0260
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.020
17295447000.02-0.005-20.000.020.020.022200
17292855000.02500.000.0250.0250.0250
17291991000.02500.000.0250.0250.0250
17291127000.02500.000.0250.0250.0250
17290263000.02500.000.0250.0250.0250
17286807000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock