We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 209317 | 0.03126323 | CS |
| 4 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.025 | 73220 | 0.03402376 | CS |
| 12 | -0.05 | -66.6666666667 | 0.075 | 0.095 | 0.025 | 48715 | 0.04462175 | CS |
| 26 | -0.715 | -96.6216216216 | 0.74 | 0.81 | 0.025 | 53441 | 0.2301381 | CS |
| 52 | -0.07 | -73.6842105263 | 0.095 | 0.83 | 0.025 | 37087 | 0.29518151 | CS |
| 156 | -0.09 | -78.2608695652 | 0.115 | 0.83 | 0.025 | 30384 | 0.29213991 | CS |
| 260 | -0.09 | -78.2608695652 | 0.115 | 0.83 | 0.025 | 30384 | 0.29213991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12001 |
| 1783458300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 123584 |
| 1783371900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783112700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 511000 |
| 1783026300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400000 |
| 1782853500 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 84562 |
| 1782767100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782421440 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12500 |
| 1782335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1782248700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1782162300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781903100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1136 |
| 1781816700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 33000 |
| 1781730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59000 |
| 1781643900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 115388 |
| 1781557500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1781298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11500 |
| 1781211900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 14500 |
| 1781125500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60000 |
| 1781039100 | 0.055 | -0.005 | -8.33 | 0.075 | 0.075 | 0.055 | 16084 |
| 1780952700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1780693500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 8000 |
| 1780607100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.085 | 0.06 | 30143 |
| 1780520700 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 17000 |
| 1780434300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.095 | 0.05 | 112292 |
| 1780347900 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 59000 |
| 1780088700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 43000 |
| 1780002300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.065 | 0.05 | 83000 |
| 1779915900 | 0.045 | -0.02 | -30.77 | 0.05 | 0.065 | 0.045 | 74000 |
| 1779829500 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.05 | 108611 |
| 1779743100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2642 |
| 1779483900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1779397500 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 23000 |
| 1779311100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 15611 |
| 1779224700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 152500 |
| 1778879100 | 0.06 | -0.01 | -14.29 | 0.05 | 0.08 | 0.05 | 137100 |
| 1778792700 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 12425 |
| 1778706300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13500 |
| 1778619900 | 0.055 | 0.02 | 57.14 | 0.05 | 0.055 | 0.045 | 28000 |
| 1778533500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.05 | 0.035 | 18824 |
| 1778274300 | 0.045 | 0.005 | 12.50 | 0.055 | 0.055 | 0.045 | 17904 |
| 1778187900 | 0.04 | -0.025 | -38.46 | 0.055 | 0.065 | 0.04 | 25344 |
| 1778101500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.05 | 29002 |
| 1778015100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.07 | 0.055 | 29392 |
| 1777928700 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 5000 |
| 1777669500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 33330 |
| 1777583100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.07 | 0.055 | 19301 |
| 1777496700 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 23002 |
| 1777410300 | 0.045 | -0.025 | -35.71 | 0.045 | 0.07 | 0.045 | 41000 |
| 1777323900 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.04 | 21140 |
| 1777064700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 26000 |
| 1776978300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 5000 |
| 1776891900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 18000 |
| 1776805500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 11000 |
| 1776719100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 48150 |
| 1776459900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17000 |
| 1776373500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1776287100 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 7103 |
| 1776200700 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.07 | 55000 |
| 1776114300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.065 | 68825 |
| 1775855100 | 0.08 | 0.015 | 23.08 | 0.055 | 0.08 | 0.05 | 198500 |
| 1775768700 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 10190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
