ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PM Pamba Metals Corporation

0.29
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.29 0.00 0.00% 0.285 0.29 0.285 46,000
Jun 13 2024 0.29 -0.01 -3.33% 0.29 0.29 0.29 3,790
Jun 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 11 2024 0.30 0.02 7.14% 0.29 0.30 0.275 55,500
Jun 10 2024 0.28 -0.03 -9.68% 0.30 0.30 0.275 100,500
Jun 07 2024 0.31 0.005 1.64% 0.30 0.31 0.29 44,910
Jun 06 2024 0.305 0.01 3.39% 0.30 0.31 0.30 154,844
Jun 05 2024 0.295 -0.005 -1.67% 0.305 0.31 0.295 31,782
Jun 04 2024 0.30 -0.015 -4.76% 0.305 0.305 0.295 273,700
Jun 03 2024 0.315 -0.03 -8.70% 0.34 0.34 0.315 80,575
May 31 2024 0.345 -0.01 -2.82% 0.35 0.35 0.34 38,642
May 30 2024 0.355 0.01 2.90% 0.36 0.365 0.345 84,508
May 29 2024 0.345 -0.01 -2.82% 0.35 0.365 0.34 110,587
May 28 2024 0.355 0.055 18.33% 0.30 0.36 0.30 951,100
May 27 2024 0.30 0.00 0.00% 0.29 0.30 0.275 326,100
May 24 2024 0.30 0.02 7.14% 0.28 0.30 0.27 1,128,251
May 23 2024 0.28 0.03 12.00% 0.26 0.36 0.26 3,443,050
May 22 2024 0.25 0.00 0.00% 0.25 0.25 0.245 303,000
May 21 2024 0.25 0.00 0.00% 0.25 0.25 0.25 394,864
May 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 86,900
May 16 2024 0.25 0.00 0.00% 0.255 0.255 0.25 152,500
May 15 2024 0.25 0.00 0.00% 0.255 0.255 0.25 244,200
May 14 2024 0.25 0.00 0.00% 0.26 0.26 0.25 367,084
May 13 2024 0.25 0.00 0.00% 0.255 0.255 0.25 25,000
May 10 2024 0.25 -0.005 -1.96% 0.25 0.25 0.25 47,000
May 09 2024 0.255 0.00 0.00% 0.255 0.26 0.255 20,700
May 08 2024 0.255 0.00 0.00% 0.255 0.255 0.255 92,000
May 07 2024 0.255 0.00 0.00% 0.25 0.255 0.25 1,637,166
May 06 2024 0.255 0.00 0.00% 0.255 0.27 0.245 2,448,472
May 03 2024 0.255 0.00 0.00% 0.25 0.26 0.25 293,104
May 02 2024 0.255 0.00 0.00% 0.25 0.26 0.25 146,000
May 01 2024 0.255 0.005 2.00% 0.255 0.255 0.255 100,300
Apr 30 2024 0.25 -0.005 -1.96% 0.265 0.27 0.25 348,915
Apr 29 2024 0.255 -0.01 -3.77% 0.26 0.265 0.255 201,300
Apr 26 2024 0.265 0.01 3.92% 0.255 0.27 0.255 83,150
Apr 25 2024 0.255 -0.005 -1.92% 0.26 0.26 0.25 250,000
Apr 24 2024 0.26 -0.01 -3.70% 0.275 0.275 0.26 167,459
Apr 23 2024 0.27 -0.005 -1.82% 0.275 0.275 0.27 129,315
Apr 22 2024 0.275 0.015 5.77% 0.25 0.28 0.25 1,667,405
Apr 19 2024 0.26 0.00 0.00% 0.255 0.26 0.255 357,357
Apr 18 2024 0.26 0.00 0.00% 0.255 0.26 0.255 213,500
Apr 17 2024 0.26 0.005 1.96% 0.255 0.26 0.255 101,334
Apr 16 2024 0.255 -0.005 -1.92% 0.26 0.26 0.255 59,500
Apr 15 2024 0.26 0.005 1.96% 0.255 0.26 0.255 97,263
Apr 12 2024 0.255 -0.005 -1.92% 0.25 0.26 0.25 227,050
Apr 11 2024 0.26 -0.005 -1.89% 0.26 0.26 0.25 112,500
Apr 10 2024 0.265 0.02 8.16% 0.245 0.265 0.245 176,676
Apr 09 2024 0.245 0.00 0.00% 0.245 0.245 0.24 129,118
Apr 08 2024 0.245 -0.005 -2.00% 0.25 0.25 0.245 67,933
Apr 05 2024 0.25 0.005 2.04% 0.255 0.26 0.25 80,700
Apr 04 2024 0.245 0.00 0.00% 0.245 0.245 0.24 389,000
Apr 03 2024 0.245 0.005 2.08% 0.25 0.25 0.24 119,000
Apr 02 2024 0.24 0.00 0.00% 0.24 0.245 0.24 132,000
Apr 01 2024 0.24 -0.02 -7.69% 0.26 0.26 0.24 758,110
Mar 28 2024 0.26 -0.01 -3.70% 0.265 0.27 0.25 879,694
Mar 27 2024 0.27 0.01 3.85% 0.26 0.27 0.26 68,000
Mar 26 2024 0.26 0.015 6.12% 0.25 0.265 0.245 296,287
Mar 25 2024 0.245 -0.005 -2.00% 0.25 0.25 0.24 136,196
Mar 22 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 18,000
Mar 21 2024 0.26 0.01 4.00% 0.245 0.26 0.245 50,500
Mar 20 2024 0.25 0.01 4.17% 0.24 0.255 0.24 366,786
Mar 19 2024 0.24 -0.005 -2.04% 0.245 0.245 0.24 416,279
Mar 18 2024 0.245 -0.01 -3.92% 0.265 0.265 0.245 400,191

Your Recent History

Delayed Upgrade Clock