S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Pamba Metals Corporation (PM)
Pamba Metals Corporation (PM) Historical

PM Pamba Metals Corporation

0.29

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.29	0.00	0.00%	0.285	0.29	0.285	46,000
Jun 13 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	3,790
Jun 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 11 2024	0.30	0.02	7.14%	0.29	0.30	0.275	55,500
Jun 10 2024	0.28	-0.03	-9.68%	0.30	0.30	0.275	100,500
Jun 07 2024	0.31	0.005	1.64%	0.30	0.31	0.29	44,910
Jun 06 2024	0.305	0.01	3.39%	0.30	0.31	0.30	154,844
Jun 05 2024	0.295	-0.005	-1.67%	0.305	0.31	0.295	31,782
Jun 04 2024	0.30	-0.015	-4.76%	0.305	0.305	0.295	273,700
Jun 03 2024	0.315	-0.03	-8.70%	0.34	0.34	0.315	80,575
May 31 2024	0.345	-0.01	-2.82%	0.35	0.35	0.34	38,642
May 30 2024	0.355	0.01	2.90%	0.36	0.365	0.345	84,508
May 29 2024	0.345	-0.01	-2.82%	0.35	0.365	0.34	110,587
May 28 2024	0.355	0.055	18.33%	0.30	0.36	0.30	951,100
May 27 2024	0.30	0.00	0.00%	0.29	0.30	0.275	326,100
May 24 2024	0.30	0.02	7.14%	0.28	0.30	0.27	1,128,251
May 23 2024	0.28	0.03	12.00%	0.26	0.36	0.26	3,443,050
May 22 2024	0.25	0.00	0.00%	0.25	0.25	0.245	303,000
May 21 2024	0.25	0.00	0.00%	0.25	0.25	0.25	394,864
May 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	86,900
May 16 2024	0.25	0.00	0.00%	0.255	0.255	0.25	152,500
May 15 2024	0.25	0.00	0.00%	0.255	0.255	0.25	244,200
May 14 2024	0.25	0.00	0.00%	0.26	0.26	0.25	367,084
May 13 2024	0.25	0.00	0.00%	0.255	0.255	0.25	25,000
May 10 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	47,000
May 09 2024	0.255	0.00	0.00%	0.255	0.26	0.255	20,700
May 08 2024	0.255	0.00	0.00%	0.255	0.255	0.255	92,000
May 07 2024	0.255	0.00	0.00%	0.25	0.255	0.25	1,637,166
May 06 2024	0.255	0.00	0.00%	0.255	0.27	0.245	2,448,472
May 03 2024	0.255	0.00	0.00%	0.25	0.26	0.25	293,104
May 02 2024	0.255	0.00	0.00%	0.25	0.26	0.25	146,000
May 01 2024	0.255	0.005	2.00%	0.255	0.255	0.255	100,300
Apr 30 2024	0.25	-0.005	-1.96%	0.265	0.27	0.25	348,915
Apr 29 2024	0.255	-0.01	-3.77%	0.26	0.265	0.255	201,300
Apr 26 2024	0.265	0.01	3.92%	0.255	0.27	0.255	83,150
Apr 25 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	250,000
Apr 24 2024	0.26	-0.01	-3.70%	0.275	0.275	0.26	167,459
Apr 23 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	129,315
Apr 22 2024	0.275	0.015	5.77%	0.25	0.28	0.25	1,667,405
Apr 19 2024	0.26	0.00	0.00%	0.255	0.26	0.255	357,357
Apr 18 2024	0.26	0.00	0.00%	0.255	0.26	0.255	213,500
Apr 17 2024	0.26	0.005	1.96%	0.255	0.26	0.255	101,334
Apr 16 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	59,500
Apr 15 2024	0.26	0.005	1.96%	0.255	0.26	0.255	97,263
Apr 12 2024	0.255	-0.005	-1.92%	0.25	0.26	0.25	227,050
Apr 11 2024	0.26	-0.005	-1.89%	0.26	0.26	0.25	112,500
Apr 10 2024	0.265	0.02	8.16%	0.245	0.265	0.245	176,676
Apr 09 2024	0.245	0.00	0.00%	0.245	0.245	0.24	129,118
Apr 08 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	67,933
Apr 05 2024	0.25	0.005	2.04%	0.255	0.26	0.25	80,700
Apr 04 2024	0.245	0.00	0.00%	0.245	0.245	0.24	389,000
Apr 03 2024	0.245	0.005	2.08%	0.25	0.25	0.24	119,000
Apr 02 2024	0.24	0.00	0.00%	0.24	0.245	0.24	132,000
Apr 01 2024	0.24	-0.02	-7.69%	0.26	0.26	0.24	758,110
Mar 28 2024	0.26	-0.01	-3.70%	0.265	0.27	0.25	879,694
Mar 27 2024	0.27	0.01	3.85%	0.26	0.27	0.26	68,000
Mar 26 2024	0.26	0.015	6.12%	0.25	0.265	0.245	296,287
Mar 25 2024	0.245	-0.005	-2.00%	0.25	0.25	0.24	136,196
Mar 22 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	18,000
Mar 21 2024	0.26	0.01	4.00%	0.245	0.26	0.245	50,500
Mar 20 2024	0.25	0.01	4.17%	0.24	0.255	0.24	366,786
Mar 19 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	416,279
Mar 18 2024	0.245	-0.01	-3.92%	0.265	0.265	0.245	400,191

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions