PM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 46,000 |
Jun 13 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,790 |
Jun 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jun 11 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.30 | 0.275 | 55,500 |
Jun 10 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.30 | 0.275 | 100,500 |
Jun 07 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.29 | 44,910 |
Jun 06 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 154,844 |
Jun 05 2024 | 0.295 | -0.005 | -1.67% | 0.305 | 0.31 | 0.295 | 31,782 |
Jun 04 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.305 | 0.295 | 273,700 |
Jun 03 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.34 | 0.315 | 80,575 |
May 31 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.35 | 0.34 | 38,642 |
May 30 2024 | 0.355 | 0.01 | 2.90% | 0.36 | 0.365 | 0.345 | 84,508 |
May 29 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.365 | 0.34 | 110,587 |
May 28 2024 | 0.355 | 0.055 | 18.33% | 0.30 | 0.36 | 0.30 | 951,100 |
May 27 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.275 | 326,100 |
May 24 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.27 | 1,128,251 |
May 23 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.36 | 0.26 | 3,443,050 |
May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 303,000 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 394,864 |
May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 86,900 |
May 16 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 152,500 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 244,200 |
May 14 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 367,084 |
May 13 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 25,000 |
May 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 47,000 |
May 09 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 20,700 |
May 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 92,000 |
May 07 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 1,637,166 |
May 06 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.245 | 2,448,472 |
May 03 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 293,104 |
May 02 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 146,000 |
May 01 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 100,300 |
Apr 30 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.27 | 0.25 | 348,915 |
Apr 29 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 201,300 |
Apr 26 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.255 | 83,150 |
Apr 25 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 250,000 |
Apr 24 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 167,459 |
Apr 23 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 129,315 |
Apr 22 2024 | 0.275 | 0.015 | 5.77% | 0.25 | 0.28 | 0.25 | 1,667,405 |
Apr 19 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 357,357 |
Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 213,500 |
Apr 17 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 101,334 |
Apr 16 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 59,500 |
Apr 15 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 97,263 |
Apr 12 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 0.25 | 227,050 |
Apr 11 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.25 | 112,500 |
Apr 10 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0.245 | 176,676 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 129,118 |
Apr 08 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 67,933 |
Apr 05 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.26 | 0.25 | 80,700 |
Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 389,000 |
Apr 03 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.24 | 119,000 |
Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 132,000 |
Apr 01 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 758,110 |
Mar 28 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.25 | 879,694 |
Mar 27 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 68,000 |
Mar 26 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.265 | 0.245 | 296,287 |
Mar 25 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 136,196 |
Mar 22 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 18,000 |
Mar 21 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 50,500 |
Mar 20 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 366,786 |
Mar 19 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 416,279 |
Mar 18 2024 | 0.245 | -0.01 | -3.92% | 0.265 | 0.265 | 0.245 | 400,191 |