ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pamba Metals Corporation

Pamba Metals Corporation (PM)

0.15
0.00
( 0.00% )
Updated: 09:16:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.225806451610.1550.1650.151111000.15719625CS
4-0.02-11.76470588240.170.2150.152795040.16767226CS
12-0.04-21.05263157890.190.220.141575780.16983124CS
26-0.07-31.81818181820.220.260.141141960.18727809CS
52-0.075-33.33333333330.2250.3650.141656480.23793305CS
156-0.625-80.64516129030.7750.950.0251137310.32039331CS
260-1.6-91.42857142861.751.80.0251058470.48760662CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410395000.15-0.015-9.090.1650.1650.15127593
17407803000.16500.000.1650.1650.1652000
17406939000.16500.000.160.1650.1654000
17406075000.1650.01510.000.150.1650.15210500
17405211000.15-0.01-6.250.1550.1550.15161405
17404347000.1600.000.1550.160.155134565
17401755000.1600.000.1550.160.15555885
17400891000.1600.000.160.1650.155175962
17400027000.16-0.03-15.790.180.180.15802200
17399163000.1900.000.190.190.190
17395707000.1900.000.190.2150.19614595
17394843000.190.03522.580.160.1950.16838258
17393979000.155-0.005-3.130.160.160.15289430
17393115000.160.0053.230.1550.160.155125206
17392251000.155-0.005-3.130.160.160.155153706
17389659000.160.0053.230.160.160.15487500
17388795000.155-0.005-3.130.160.160.15327666
17387931000.16-0.005-3.030.170.1750.155236100
17387067000.16500.000.170.170.16514000
17386203000.1650.0213.790.160.1650.155237954
17383611000.145-0.03-17.140.1750.1750.145303769
17382747000.1750.0052.940.180.180.1752000
17381883000.17-0.005-2.860.170.170.1729000
17381019000.1750.0052.940.1750.1750.1751000
17380155000.17-0.01-5.560.170.170.1760250
17377563000.180.015.880.1750.180.17531000
17376699000.1700.000.170.170.175000
17375835000.1700.000.1750.1750.1754277
17374971000.17-0.015-8.110.180.180.1781500
17374107000.1850.015.710.1750.1850.1759500
17371515000.17500.000.180.180.17528444
17370651000.175-0.005-2.780.1850.1850.17598200
17369787000.180.0052.860.1750.180.175161500
17368923000.175-0.015-7.890.1850.1850.175312522
17368059000.19-0.015-7.320.210.210.185155177
17365467000.20499990.029999917.140.180.220.18480809
17364603000.17500.000.1750.1750.1750
17363739000.1750.0159.370.160.1750.15550970
17362875000.16-0.005-3.030.160.1650.169800
17362011000.16500.000.1650.170.15531075
17359419000.1650.01510.000.1550.1650.15557500
17358555000.15-0.01-6.250.160.160.145317100
17356827000.16-0.005-3.030.160.1650.15581950
17355963000.165-0.01-5.710.1750.1750.14352467
17353371000.17500.000.170.1750.1772634
17350779000.17500.000.1750.1750.17545000
17349915000.17500.000.1750.1750.17539500
17347323000.1750.016.060.1750.1750.17523000
17346459000.165-0.005-2.940.170.170.16545200
17345595000.17-0.005-2.860.1750.180.1716100
17344731000.175-0.015-7.890.180.180.17583400
17343867000.190.0052.700.190.190.1910000
17341275000.18500.000.1850.1850.18548461
17340411000.18500.000.180.1850.1817000
17339547000.1850.0052.780.1850.1850.18155000
17338683000.18-0.005-2.700.190.190.185750
17337819000.18500.000.190.190.18557665
17335227000.18500.000.1850.1850.18594000
17334363000.18500.000.180.1850.1826000
17333499000.18500.000.1850.1850.18119000