We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.22580645161 | 0.155 | 0.165 | 0.15 | 111100 | 0.15719625 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.215 | 0.15 | 279504 | 0.16767226 | CS |
| 12 | -0.04 | -21.0526315789 | 0.19 | 0.22 | 0.14 | 157578 | 0.16983124 | CS |
| 26 | -0.07 | -31.8181818182 | 0.22 | 0.26 | 0.14 | 114196 | 0.18727809 | CS |
| 52 | -0.075 | -33.3333333333 | 0.225 | 0.365 | 0.14 | 165648 | 0.23793305 | CS |
| 156 | -0.625 | -80.6451612903 | 0.775 | 0.95 | 0.025 | 113731 | 0.32039331 | CS |
| 260 | -1.6 | -91.4285714286 | 1.75 | 1.8 | 0.025 | 105847 | 0.48760662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 127593 |
| 1740780300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2000 |
| 1740693900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 54000 |
| 1740607500 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 210500 |
| 1740521100 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 161405 |
| 1740434700 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 134565 |
| 1740175500 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 55885 |
| 1740089100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 175962 |
| 1740002700 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.15 | 802200 |
| 1739916300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739570700 | 0.19 | 0 | 0.00 | 0.19 | 0.215 | 0.19 | 614595 |
| 1739484300 | 0.19 | 0.035 | 22.58 | 0.16 | 0.195 | 0.16 | 838258 |
| 1739397900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 289430 |
| 1739311500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 125206 |
| 1739225100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 153706 |
| 1738965900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 487500 |
| 1738879500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 327666 |
| 1738793100 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.155 | 236100 |
| 1738706700 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 514000 |
| 1738620300 | 0.165 | 0.02 | 13.79 | 0.16 | 0.165 | 0.155 | 237954 |
| 1738361100 | 0.145 | -0.03 | -17.14 | 0.175 | 0.175 | 0.145 | 303769 |
| 1738274700 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 2000 |
| 1738188300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 29000 |
| 1738101900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1738015500 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 60250 |
| 1737756300 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 31000 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 54277 |
| 1737497100 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 81500 |
| 1737410700 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 9500 |
| 1737151500 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 28444 |
| 1737065100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 98200 |
| 1736978700 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 161500 |
| 1736892300 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 312522 |
| 1736805900 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.185 | 155177 |
| 1736546700 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.22 | 0.18 | 480809 |
| 1736460300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736373900 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.155 | 50970 |
| 1736287500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 9800 |
| 1736201100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 31075 |
| 1735941900 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 57500 |
| 1735855500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 317100 |
| 1735682700 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 81950 |
| 1735596300 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.14 | 352467 |
| 1735337100 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 72634 |
| 1735077900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 45000 |
| 1734991500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 39500 |
| 1734732300 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 23000 |
| 1734645900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 45200 |
| 1734559500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 16100 |
| 1734473100 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 83400 |
| 1734386700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 10000 |
| 1734127500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 48461 |
| 1734041100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 17000 |
| 1733954700 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 155000 |
| 1733868300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 5750 |
| 1733781900 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 57665 |
| 1733522700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 94000 |
| 1733436300 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 26000 |
| 1733349900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 119000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
