Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pamba Metals Corporation | PM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 09:09:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 |
PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.245 | 0.25 | 219,616 | -0.005 | -1.96% |
| 1 Month | 0.275 | 0.275 | 0.245 | 0.2540623 | 374,006 | -0.025 | -9.09% |
| 3 Months | 0.215 | 0.325 | 0.20 | 0.2513585 | 319,064 | 0.035 | 16.28% |
| 6 Months | 0.03 | 0.325 | 0.025 | 0.2278823 | 253,797 | 0.22 | 733.33% |
| 1 Year | 0.325 | 0.325 | 0.025 | 0.2079579 | 174,131 | -0.075 | -23.08% |
| 3 Years | 0.8375 | 1.475 | 0.025 | 0.4517511 | 111,055 | -0.5875 | -70.15% |
| 5 Years | 1.75 | 1.80 | 0.025 | 0.5596629 | 109,753 | -1.50 | -85.71% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 394,864 |
| May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 86,900 |
| May 16 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 152,500 |
| May 15 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 244,200 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 367,084 |
| May 13 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 25,000 |
| May 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 47,000 |
| May 09 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 20,700 |
| May 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 92,000 |
| May 07 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 1,637,166 |
| May 06 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.245 | 2,448,472 |
| May 03 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 293,104 |
| May 02 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 146,000 |
| May 01 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 100,300 |
| Apr 30 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.27 | 0.25 | 348,915 |
| Apr 29 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 201,300 |
| Apr 26 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.255 | 83,150 |
| Apr 25 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 250,000 |
| Apr 24 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 167,459 |
| Apr 23 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 129,315 |
| Apr 22 2024 | 0.275 | 0.015 | 5.77% | 0.25 | 0.28 | 0.25 | 1,667,405 |
