We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18 | 0.25 | 0.25 | 0.205 | 46844 | 0.22180145 | CS |
| 4 | 0.02 | 10.8108108108 | 0.185 | 0.26 | 0.185 | 120964 | 0.23502223 | CS |
| 12 | -0.02 | -8.88888888889 | 0.225 | 0.26 | 0.185 | 69327 | 0.22531769 | CS |
| 26 | -0.045 | -18 | 0.25 | 0.365 | 0.185 | 103671 | 0.26972308 | CS |
| 52 | 0.175 | 583.333333333 | 0.03 | 0.365 | 0.025 | 171500 | 0.24072928 | CS |
| 156 | -0.72 | -77.8378378378 | 0.925 | 1.025 | 0.025 | 106479 | 0.36698758 | CS |
| 260 | -1.545 | -88.2857142857 | 1.75 | 1.8 | 0.025 | 102771 | 0.52586219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 94500 |
| 1732226700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 32500 |
| 1732140300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 25000 |
| 1732053900 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 111500 |
| 1731967500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 60722 |
| 1731708300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 4500 |
| 1731621900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 199500 |
| 1731535500 | 0.245 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 166500 |
| 1731449100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 284500 |
| 1731362700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 416000 |
| 1731103500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 90000 |
| 1731017100 | 0.245 | 0.025 | 11.36 | 0.21 | 0.245 | 0.21 | 361480 |
| 1730930700 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 44000 |
| 1730844300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 7000 |
| 1730757900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 179000 |
| 1730495100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 87000 |
| 1730408700 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 258000 |
| 1730322300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2980 |
| 1730235900 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 80101 |
| 1730149500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1729890300 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 4000 |
| 1729803900 | 0.19 | 0 | 0.00 | 0.215 | 0.215 | 0.19 | 37100 |
| 1729717500 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 7500 |
| 1729631100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 26000 |
| 1729544700 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.2 | 281500 |
| 1729285500 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 500 |
| 1729199100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 7000 |
| 1729112700 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.2 | 59500 |
| 1729026300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1728680700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1728594300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 74032 |
| 1728507900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.2 | 66630 |
| 1728421500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.195 | 91000 |
| 1728335100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 737 |
| 1728075900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727989500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 16000 |
| 1727903100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1727816700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 20000 |
| 1727730300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727471100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727384700 | 0.22 | 0.01 | 4.76 | 0.19 | 0.22 | 0.19 | 60530 |
| 1727298300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3600 |
| 1727211900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 52620 |
| 1727125500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.21 | 0.2 | 79855 |
| 1726866300 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 15100 |
| 1726779900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 7000 |
| 1726693500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 85500 |
| 1726607100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 26900 |
| 1726520700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3857 |
| 1726261500 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 28500 |
| 1726175100 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 32040 |
| 1726088700 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.235 | 23500 |
| 1726002300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 70512 |
| 1725915900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725656700 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 21555 |
| 1725570300 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 10100 |
| 1725483900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 2000 |
| 1725397500 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 231500 |
| 1725051900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 94500 |
| 1724965500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 69000 |
| 1724879100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2320 |
| 1724792700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 55500 |
| 1724706300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 18160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
